S

AXEW
🏛️ 호주 →
2,202.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 1,844.10 1,844.10 1,834.30 1,836.20 0.0M
2023-12-28 1,830.90 1,844.10 1,830.90 1,844.10 0.0M
2023-12-27 1,812.70 1,837.90 1,812.70 1,830.90 0.0M
2023-12-22 1,815.60 1,818.60 1,812.70 1,812.70 0.0M
2023-12-21 1,832.40 1,832.40 1,811.40 1,815.60 0.0M
2023-12-20 1,816.30 1,836.80 1,816.30 1,832.40 0.0M
2023-12-19 1,801.50 1,818.20 1,801.50 1,816.30 0.0M
2023-12-18 1,801.70 1,806.30 1,795.60 1,801.50 0.0M
2023-12-15 1,790.70 1,807.50 1,790.70 1,801.70 0.0M
2023-12-14 1,745.70 1,791.70 1,745.70 1,790.70 0.0M
2023-12-13 1,747.00 1,748.10 1,741.10 1,745.70 0.0M
2023-12-12 1,739.50 1,747.50 1,736.90 1,747.00 0.0M
2023-12-11 1,743.70 1,752.20 1,738.60 1,739.50 0.0M
2023-12-08 1,738.40 1,743.70 1,729.30 1,743.70 0.0M
2023-12-07 1,742.60 1,743.10 1,733.50 1,738.40 0.0M
2023-12-06 1,705.40 1,744.90 1,705.40 1,742.60 0.0M
2023-12-05 1,728.70 1,728.70 1,700.40 1,705.40 0.0M
2023-12-04 1,711.00 1,737.60 1,711.00 1,728.70 0.0M
2023-12-01 1,715.30 1,715.30 1,703.20 1,711.00 0.0M
2023-11-30 1,702.30 1,715.30 1,696.70 1,715.30 0.0M
2023-11-29 1,687.70 1,706.00 1,687.70 1,702.30 0.0M
2023-11-28 1,676.20 1,693.20 1,676.00 1,687.70 0.0M
2023-11-27 1,684.80 1,691.10 1,676.20 1,676.20 0.0M
2023-11-24 1,684.90 1,692.00 1,684.80 1,684.80 0.0M
2023-11-23 1,692.40 1,692.40 1,684.90 1,684.90 0.0M
2023-11-22 1,704.30 1,704.30 1,688.40 1,692.40 0.0M
2023-11-21 1,701.10 1,706.40 1,697.80 1,704.30 0.0M
2023-11-20 1,701.20 1,707.50 1,700.00 1,701.10 0.0M
2023-11-17 1,699.60 1,704.10 1,698.40 1,701.20 0.0M
2023-11-16 1,718.10 1,721.00 1,698.20 1,699.60 0.0M
2023-11-15 1,686.80 1,722.90 1,686.80 1,718.10 0.0M
2023-11-14 1,666.50 1,687.90 1,666.50 1,686.80 0.0M
2023-11-13 1,677.80 1,682.80 1,666.50 1,666.50 0.0M
2023-11-10 1,688.40 1,688.40 1,671.40 1,677.80 0.0M
2023-11-09 1,686.00 1,695.50 1,684.40 1,688.40 0.0M
2023-11-08 1,677.80 1,688.40 1,677.40 1,686.00 0.0M
2023-11-07 1,677.70 1,679.40 1,667.30 1,677.80 0.0M
2023-11-06 1,672.00 1,686.50 1,672.00 1,677.70 0.0M
2023-11-03 1,647.80 1,675.10 1,647.80 1,672.00 0.0M
2023-11-02 1,626.70 1,652.80 1,626.70 1,647.80 0.0M
2023-11-01 1,613.00 1,626.70 1,613.00 1,626.70 0.0M
2023-10-31 1,610.00 1,621.10 1,610.00 1,613.00 0.0M
2023-10-30 1,624.70 1,624.70 1,604.10 1,610.00 0.0M
2023-10-27 1,620.50 1,628.50 1,619.80 1,624.70 0.0M
2023-10-26 1,636.80 1,636.80 1,613.70 1,620.50 0.0M
2023-10-25 1,649.20 1,652.00 1,634.60 1,636.80 0.0M
2023-10-24 1,647.90 1,652.90 1,641.30 1,649.20 0.0M
2023-10-23 1,658.00 1,658.00 1,643.40 1,647.90 0.0M
2023-10-20 1,676.30 1,676.30 1,650.60 1,658.00 0.0M
2023-10-19 1,695.20 1,695.20 1,667.70 1,676.30 0.0M
2023-10-18 1,693.50 1,697.00 1,686.00 1,695.20 0.0M
2023-10-17 1,685.60 1,704.60 1,685.60 1,693.50 0.0M
2023-10-16 1,696.10 1,696.10 1,684.30 1,685.60 0.0M
2023-10-13 1,718.00 1,718.00 1,696.10 1,696.10 0.0M
2023-10-12 1,710.80 1,722.40 1,710.80 1,718.00 0.0M
2023-10-11 1,698.20 1,711.70 1,698.20 1,710.80 0.0M
2023-10-10 1,674.40 1,702.90 1,674.40 1,698.20 0.0M
2023-10-09 1,668.70 1,680.40 1,668.70 1,674.40 0.0M
2023-10-06 1,670.20 1,672.80 1,665.90 1,668.70 0.0M
2023-10-05 1,658.70 1,671.40 1,658.70 1,670.20 0.0M
2023-10-04 1,670.30 1,670.30 1,652.90 1,658.70 0.0M
2023-10-03 1,703.90 1,703.90 1,666.90 1,670.30 0.0M
2023-10-02 1,707.90 1,713.20 1,701.90 1,703.90 0.0M
2023-09-29 1,699.80 1,713.60 1,699.80 1,707.90 0.0M
2023-09-28 1,707.80 1,708.10 1,693.50 1,699.80 0.0M
2023-09-27 1,712.30 1,712.30 1,702.40 1,707.80 0.0M
2023-09-26 1,724.80 1,724.80 1,710.00 1,712.30 0.0M
2023-09-25 1,720.40 1,724.80 1,706.50 1,724.80 0.0M
2023-09-22 1,719.20 1,720.40 1,691.70 1,720.40 0.0M
2023-09-21 1,737.20 1,738.40 1,718.10 1,719.20 0.0M
2023-09-20 1,745.20 1,745.20 1,734.10 1,737.20 0.0M
2023-09-19 1,752.20 1,752.20 1,740.90 1,745.20 0.0M
2023-09-18 1,773.30 1,773.30 1,751.60 1,752.20 0.0M
2023-09-15 1,752.60 1,783.30 1,752.60 1,773.30 0.0M
2023-09-14 1,743.00 1,754.20 1,740.80 1,752.60 0.0M
2023-09-13 1,757.40 1,757.40 1,739.60 1,743.00 0.0M
2023-09-12 1,757.10 1,758.30 1,745.80 1,757.40 0.0M
2023-09-11 1,753.60 1,757.10 1,741.40 1,757.10 0.0M
2023-09-08 1,756.60 1,758.30 1,750.10 1,753.50 0.0M
2023-09-07 1,773.40 1,773.40 1,753.30 1,756.60 0.0M
2023-09-06 1,793.40 1,793.40 1,773.40 1,773.40 0.0M
2023-09-05 1,801.60 1,801.60 1,785.70 1,793.40 0.0M
2023-09-04 1,795.70 1,808.60 1,795.70 1,801.60 0.0M
2023-09-01 1,797.50 1,799.10 1,793.00 1,795.70 0.0M
2023-08-31 1,796.60 1,802.00 1,794.80 1,797.50 0.0M
2023-08-30 1,774.60 1,798.80 1,774.60 1,796.60 0.0M
2023-08-29 1,766.60 1,774.60 1,764.20 1,774.60 0.0M
2023-08-28 1,762.00 1,767.60 1,761.30 1,766.60 0.0M
2023-08-25 1,781.30 1,781.30 1,753.00 1,762.00 0.0M
2023-08-24 1,775.40 1,785.70 1,773.90 1,781.30 0.0M
2023-08-23 1,774.70 1,784.90 1,772.70 1,775.40 0.0M
2023-08-22 1,762.00 1,777.20 1,761.40 1,774.70 0.0M
2023-08-21 1,767.90 1,771.10 1,761.00 1,762.00 0.0M
2023-08-18 1,771.60 1,774.60 1,758.10 1,767.90 0.0M
2023-08-17 1,780.20 1,780.20 1,755.60 1,771.60 0.0M
2023-08-16 1,804.30 1,804.30 1,776.70 1,780.20 0.0M
2023-08-15 1,798.20 1,808.30 1,797.90 1,804.30 0.0M
2023-08-14 1,813.00 1,813.00 1,792.80 1,798.20 0.0M
2023-08-11 1,810.10 1,818.50 1,804.90 1,813.00 0.0M
2023-08-10 1,803.90 1,810.10 1,802.70 1,810.10 0.0M
2023-08-09 1,801.50 1,803.90 1,796.10 1,803.90 0.0M
2023-08-08 1,805.90 1,810.50 1,799.40 1,801.50 0.0M
2023-08-07 1,807.70 1,809.60 1,802.10 1,805.90 0.0M
2023-08-04 1,802.90 1,807.80 1,792.60 1,807.70 0.0M
2023-08-03 1,814.40 1,814.40 1,794.00 1,802.90 0.0M
2023-08-02 1,839.40 1,839.40 1,814.30 1,814.40 0.0M
2023-08-01 1,829.40 1,843.60 1,829.40 1,839.40 0.0M
2023-07-31 1,828.40 1,836.00 1,821.80 1,829.40 0.0M
2023-07-28 1,845.70 1,845.70 1,815.00 1,828.40 0.0M
2023-07-27 1,817.90 1,847.60 1,817.80 1,845.70 0.0M
2023-07-26 1,807.60 1,823.20 1,803.70 1,817.90 0.0M
2023-07-25 1,805.40 1,810.80 1,799.70 1,807.60 0.0M
2023-07-24 1,806.60 1,812.00 1,801.40 1,805.40 0.0M
2023-07-21 1,815.90 1,815.90 1,799.90 1,806.60 0.0M
2023-07-20 1,818.80 1,831.50 1,815.30 1,815.90 0.0M
2023-07-19 1,805.50 1,824.40 1,805.50 1,818.80 0.0M
2023-07-18 1,818.60 1,818.60 1,804.10 1,805.50 0.0M
2023-07-17 1,820.80 1,821.00 1,807.10 1,818.60 0.0M
2023-07-14 1,805.80 1,822.70 1,805.80 1,820.80 0.0M
2023-07-13 1,771.10 1,807.20 1,771.10 1,805.80 0.0M
2023-07-12 1,766.30 1,778.90 1,766.30 1,771.10 0.0M
2023-07-11 1,732.70 1,766.30 1,732.70 1,766.30 0.0M
2023-07-10 1,736.00 1,748.10 1,729.00 1,732.70 0.0M
2023-07-07 1,767.20 1,767.20 1,731.20 1,736.00 0.0M
2023-07-06 1,789.70 1,789.70 1,762.80 1,767.20 0.0M
2023-07-05 1,794.40 1,795.20 1,787.50 1,789.70 0.0M
2023-07-04 1,780.90 1,795.10 1,779.40 1,794.40 0.0M
2023-07-03 1,764.30 1,781.70 1,764.30 1,780.90 0.0M
2023-06-30 1,762.20 1,765.70 1,752.80 1,764.30 0.0M
2023-06-29 1,759.70 1,764.90 1,754.90 1,762.20 0.0M
2023-06-28 1,731.50 1,760.00 1,731.50 1,759.70 0.0M
2023-06-27 1,726.00 1,734.70 1,726.00 1,731.50 0.0M
2023-06-26 1,728.70 1,728.70 1,718.80 1,726.00 0.0M
2023-06-23 1,755.80 1,755.80 1,727.00 1,728.70 0.0M
2023-06-22 1,791.10 1,791.10 1,755.50 1,755.80 0.0M
2023-06-21 1,798.60 1,798.70 1,791.10 1,791.10 0.0M
2023-06-20 1,785.40 1,798.60 1,783.00 1,798.60 0.0M
2023-06-19 1,779.90 1,785.40 1,779.60 1,785.40 0.0M
2023-06-16 1,754.70 1,782.40 1,754.70 1,779.90 0.0M
2023-06-15 1,757.60 1,767.60 1,754.70 1,754.70 0.0M
2023-06-14 1,756.10 1,769.90 1,754.00 1,757.60 0.0M
2023-06-13 1,750.90 1,756.10 1,749.00 1,756.10 0.0M
2023-06-09 1,747.30 1,754.50 1,747.30 1,750.90 0.0M
2023-06-08 1,766.10 1,767.90 1,747.00 1,747.30 0.0M
2023-06-07 1,766.50 1,777.40 1,763.30 1,766.10 0.0M
2023-06-06 1,787.30 1,787.30 1,766.50 1,766.50 0.0M
2023-06-05 1,772.30 1,794.10 1,772.30 1,787.30 0.0M
2023-06-02 1,762.40 1,777.60 1,762.40 1,772.30 0.0M
2023-06-01 1,758.60 1,764.40 1,753.20 1,762.40 0.0M
2023-05-31 1,774.20 1,774.20 1,752.70 1,758.60 0.0M
2023-05-30 1,779.10 1,779.40 1,773.00 1,774.20 0.0M
2023-05-29 1,768.10 1,790.10 1,768.10 1,779.10 0.0M
2023-05-26 1,767.20 1,768.20 1,761.00 1,768.10 0.0M
2023-05-25 1,779.10 1,779.10 1,761.30 1,767.20 0.0M
2023-05-24 1,792.50 1,792.50 1,779.10 1,779.10 0.0M
2023-05-23 1,797.20 1,803.60 1,792.50 1,792.50 0.0M
2023-05-22 1,806.60 1,806.60 1,795.40 1,797.20 0.0M
2023-05-19 1,797.00 1,809.70 1,797.00 1,806.60 0.0M
2023-05-18 1,789.50 1,803.70 1,789.50 1,797.00 0.0M
2023-05-17 1,799.20 1,799.20 1,783.80 1,789.50 0.0M
2023-05-16 1,811.20 1,811.70 1,799.20 1,799.20 0.0M
2023-05-15 1,810.00 1,811.20 1,802.00 1,811.20 0.0M
2023-05-12 1,804.20 1,810.00 1,802.80 1,810.00 0.0M
2023-05-11 1,800.90 1,805.80 1,800.80 1,804.20 0.0M
2023-05-10 1,799.70 1,803.30 1,796.00 1,800.90 0.0M
2023-05-09 1,810.80 1,810.80 1,799.70 1,799.70 0.0M
2023-05-08 1,796.10 1,813.40 1,796.10 1,810.80 0.0M
2023-05-05 1,787.50 1,799.20 1,786.70 1,796.10 0.0M
2023-05-04 1,774.80 1,787.60 1,773.90 1,787.50 0.0M
2023-05-03 1,788.10 1,788.10 1,766.70 1,774.80 0.0M
2023-05-02 1,803.50 1,809.80 1,787.50 1,788.10 0.0M
2023-05-01 1,799.00 1,815.20 1,799.00 1,803.50 0.0M
2023-04-28 1,788.80 1,803.80 1,788.80 1,799.00 0.0M
2023-04-27 1,796.00 1,797.60 1,787.30 1,788.80 0.0M
2023-04-26 1,802.00 1,802.50 1,794.10 1,796.00 0.0M
2023-04-24 1,797.80 1,804.60 1,795.90 1,802.00 0.0M
2023-04-21 1,797.90 1,802.90 1,791.30 1,797.80 0.0M
2023-04-20 1,799.80 1,804.00 1,795.70 1,797.90 0.0M
2023-04-19 1,802.10 1,803.40 1,795.40 1,799.80 0.0M
2023-04-18 1,807.60 1,807.60 1,795.30 1,802.10 0.0M
2023-04-17 1,807.50 1,811.90 1,804.90 1,807.60 0.0M
2023-04-14 1,796.90 1,811.50 1,796.70 1,807.50 0.0M
2023-04-13 1,792.80 1,797.40 1,788.20 1,796.90 0.0M
2023-04-12 1,784.20 1,797.70 1,784.20 1,792.80 0.0M
2023-04-11 1,763.60 1,791.60 1,763.60 1,784.20 0.0M
2023-04-06 1,776.70 1,777.30 1,760.30 1,763.60 0.0M
2023-04-05 1,769.20 1,780.70 1,768.40 1,776.70 0.0M
2023-04-04 1,759.70 1,770.70 1,758.20 1,769.20 0.0M
2023-04-03 1,746.80 1,764.80 1,746.80 1,759.70 0.0M
2023-03-31 1,734.80 1,749.90 1,734.80 1,746.80 0.0M
2023-03-30 1,718.20 1,736.20 1,718.20 1,734.80 0.0M
2023-03-29 1,718.40 1,723.60 1,714.80 1,718.20 0.0M
2023-03-28 1,692.60 1,721.30 1,692.60 1,718.40 0.0M
2023-03-27 1,686.00 1,698.70 1,686.00 1,692.60 0.0M
2023-03-24 1,685.00 1,687.40 1,673.20 1,686.00 0.0M
2023-03-23 1,703.20 1,703.20 1,682.90 1,685.00 0.0M
2023-03-22 1,692.80 1,704.60 1,692.80 1,703.20 0.0M
2023-03-21 1,678.10 1,695.40 1,678.10 1,692.80 0.0M
2023-03-20 1,700.00 1,700.00 1,676.70 1,678.10 0.0M
2023-03-17 1,694.70 1,701.80 1,687.40 1,700.00 0.0M
2023-03-16 1,717.20 1,717.20 1,682.50 1,694.70 0.0M
2023-03-15 1,700.70 1,717.80 1,700.70 1,717.20 0.0M
2023-03-14 1,729.50 1,729.50 1,689.10 1,700.70 0.0M
2023-03-13 1,741.20 1,741.20 1,715.10 1,729.50 0.0M
2023-03-10 1,780.80 1,780.80 1,739.80 1,741.30 0.0M
2023-03-09 1,770.00 1,782.20 1,770.00 1,780.80 0.0M
2023-03-08 1,786.30 1,786.30 1,761.50 1,770.00 0.0M
2023-03-07 1,779.10 1,786.70 1,769.50 1,786.30 0.0M
2023-03-06 1,763.60 1,781.50 1,763.60 1,779.10 0.0M
2023-03-03 1,761.40 1,765.20 1,758.70 1,763.10 0.0M
2023-03-02 1,765.60 1,766.70 1,756.10 1,761.40 0.0M
2023-03-01 1,769.70 1,770.80 1,752.10 1,765.60 0.0M
2023-02-28 1,753.30 1,770.00 1,753.30 1,769.70 0.0M
2023-02-27 1,782.60 1,782.60 1,749.20 1,753.30 0.0M
2023-02-24 1,770.50 1,783.00 1,770.50 1,782.60 0.0M
2023-02-23 1,766.30 1,772.10 1,766.10 1,770.50 0.0M
2023-02-22 1,777.50 1,777.50 1,751.10 1,766.30 0.0M
2023-02-21 1,779.10 1,781.10 1,771.00 1,777.50 0.0M
2023-02-20 1,790.10 1,790.30 1,776.90 1,779.10 0.0M
2023-02-17 1,776.50 1,808.60 1,776.50 1,790.10 0.0M
2023-02-16 1,776.50 1,808.60 1,776.50 1,808.10 0.0M
2023-02-15 1,781.20 1,793.30 1,774.20 1,776.50 0.0M
2023-02-14 1,773.70 1,788.90 1,773.70 1,781.20 0.0M
2023-02-13 1,783.50 1,783.50 1,770.60 1,773.70 0.0M
2023-02-10 1,806.10 1,806.10 1,783.50 1,783.50 0.0M
2023-02-09 1,822.10 1,822.10 1,803.30 1,806.10 0.0M
2023-02-08 1,819.60 1,825.40 1,818.00 1,822.10 0.0M
2023-02-07 1,832.00 1,832.00 1,818.20 1,819.60 0.0M
2023-02-06 1,846.90 1,846.90 1,831.50 1,832.00 0.0M
2023-02-03 1,839.30 1,849.70 1,837.90 1,846.90 0.0M
2023-02-02 1,820.60 1,846.00 1,820.60 1,839.30 0.0M
2023-02-01 1,819.00 1,836.30 1,819.00 1,820.60 0.0M
2023-01-31 1,835.20 1,835.20 1,815.50 1,819.00 0.0M
2023-01-30 1,831.90 1,842.30 1,831.90 1,835.20 0.0M
2023-01-27 1,829.10 1,837.60 1,829.10 1,831.90 0.0M
2023-01-25 1,833.90 1,839.10 1,825.80 1,829.10 0.0M
2023-01-24 1,820.20 1,836.90 1,820.20 1,833.90 0.0M
2023-01-23 1,811.40 1,821.20 1,810.20 1,820.20 0.0M
2023-01-20 1,810.50 1,814.30 1,804.50 1,811.40 0.0M
2023-01-19 1,812.90 1,813.30 1,800.60 1,810.50 0.0M
2023-01-18 1,806.10 1,817.70 1,805.50 1,812.90 0.0M
2023-01-17 1,811.50 1,811.50 1,803.20 1,806.10 0.0M
2023-01-16 1,792.60 1,813.00 1,792.60 1,811.50 0.0M
2023-01-13 1,783.10 1,799.00 1,783.10 1,792.60 0.0M
2023-01-12 1,768.60 1,785.20 1,768.60 1,783.10 0.0M
2023-01-11 1,749.50 1,769.90 1,749.50 1,768.60 0.0M
2023-01-10 1,758.40 1,758.40 1,747.30 1,749.50 0.0M
2023-01-09 1,743.00 1,766.30 1,743.00 1,758.40 0.0M
2023-01-06 1,737.70 1,744.20 1,729.10 1,743.00 0.0M
2023-01-05 1,729.50 1,744.40 1,729.50 1,737.70 0.0M
2023-01-04 1,693.50 1,729.50 1,693.50 1,729.50 0.0M
2023-01-03 1,713.20 1,723.00 1,682.30 1,693.50 0.0M