| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,940.70 |
1,940.70 |
1,923.60 |
1,923.60 |
0.0M |
| 2024-12-30 |
1,949.60 |
1,949.60 |
1,928.60 |
1,940.70 |
0.0M |
| 2024-12-27 |
1,938.30 |
1,956.50 |
1,938.30 |
1,949.60 |
0.0M |
| 2024-12-24 |
1,934.30 |
1,939.80 |
1,932.00 |
1,938.30 |
0.0M |
| 2024-12-23 |
1,905.30 |
1,934.30 |
1,905.30 |
1,934.30 |
0.0M |
| 2024-12-20 |
1,921.60 |
1,921.60 |
1,903.50 |
1,905.30 |
0.0M |
| 2024-12-19 |
1,957.00 |
1,957.00 |
1,911.60 |
1,921.60 |
0.0M |
| 2024-12-18 |
1,958.60 |
1,968.80 |
1,949.70 |
1,957.00 |
0.0M |
| 2024-12-17 |
1,945.60 |
1,960.90 |
1,943.00 |
1,958.60 |
0.0M |
| 2024-12-16 |
1,967.00 |
1,967.00 |
1,945.60 |
1,945.60 |
0.0M |
| 2024-12-13 |
1,972.30 |
1,972.30 |
1,953.80 |
1,967.00 |
0.0M |
| 2024-12-12 |
1,978.80 |
1,990.90 |
1,970.90 |
1,972.30 |
0.0M |
| 2024-12-11 |
1,988.20 |
1,988.60 |
1,976.90 |
1,978.80 |
0.0M |
| 2024-12-10 |
1,995.70 |
2,003.40 |
1,981.80 |
1,988.20 |
0.0M |
| 2024-12-09 |
2,004.60 |
2,005.20 |
1,993.60 |
1,995.70 |
0.0M |
| 2024-12-06 |
2,019.90 |
2,019.90 |
2,003.00 |
2,004.60 |
0.0M |
| 2024-12-05 |
2,009.30 |
2,023.10 |
2,009.30 |
2,019.90 |
0.0M |
| 2024-12-04 |
2,016.90 |
2,016.90 |
2,001.10 |
2,009.30 |
0.0M |
| 2024-12-03 |
2,007.80 |
2,021.10 |
2,007.80 |
2,016.90 |
0.0M |
| 2024-12-02 |
2,004.10 |
2,022.90 |
2,004.10 |
2,007.80 |
0.0M |
| 2024-11-29 |
2,004.50 |
2,007.20 |
1,992.60 |
2,004.10 |
0.0M |
| 2024-11-28 |
1,999.40 |
2,015.60 |
1,998.90 |
2,004.50 |
0.0M |
| 2024-11-27 |
1,989.00 |
2,002.80 |
1,989.00 |
1,999.40 |
0.0M |
| 2024-11-26 |
1,990.10 |
2,000.00 |
1,987.60 |
1,989.00 |
0.0M |
| 2024-11-25 |
1,986.40 |
2,005.80 |
1,986.40 |
1,990.10 |
0.0M |
| 2024-11-22 |
1,968.50 |
1,994.20 |
1,968.50 |
1,986.40 |
0.0M |
| 2024-11-21 |
1,973.50 |
1,982.60 |
1,965.30 |
1,968.50 |
0.0M |
| 2024-11-20 |
1,991.60 |
1,992.60 |
1,973.30 |
1,973.50 |
0.0M |
| 2024-11-19 |
1,973.80 |
2,004.30 |
1,973.80 |
1,991.60 |
0.0M |
| 2024-11-18 |
1,961.40 |
1,975.80 |
1,959.10 |
1,973.80 |
0.0M |
| 2024-11-15 |
1,949.40 |
1,965.60 |
1,949.40 |
1,961.40 |
0.0M |
| 2024-11-14 |
1,953.00 |
1,959.10 |
1,946.10 |
1,949.40 |
0.0M |
| 2024-11-13 |
1,968.50 |
1,968.50 |
1,947.70 |
1,953.00 |
0.0M |
| 2024-11-12 |
1,970.50 |
1,970.80 |
1,955.80 |
1,968.50 |
0.0M |
| 2024-11-11 |
1,980.00 |
1,980.10 |
1,970.50 |
1,970.50 |
0.0M |
| 2024-11-08 |
1,964.60 |
1,989.80 |
1,964.60 |
1,980.00 |
0.0M |
| 2024-11-07 |
1,960.50 |
1,972.00 |
1,953.30 |
1,964.60 |
0.0M |
| 2024-11-06 |
1,943.60 |
1,968.00 |
1,943.60 |
1,960.50 |
0.0M |
| 2024-11-05 |
1,951.30 |
1,951.30 |
1,939.50 |
1,943.60 |
0.0M |
| 2024-11-04 |
1,946.80 |
1,958.30 |
1,943.40 |
1,951.30 |
0.0M |
| 2024-11-01 |
1,956.80 |
1,956.80 |
1,934.00 |
1,946.80 |
0.0M |
| 2024-10-31 |
1,959.50 |
1,961.40 |
1,950.40 |
1,956.80 |
0.0M |
| 2024-10-30 |
1,971.50 |
1,973.00 |
1,957.30 |
1,959.50 |
0.0M |
| 2024-10-29 |
1,969.80 |
1,982.00 |
1,969.80 |
1,971.50 |
0.0M |
| 2024-10-28 |
1,970.70 |
1,972.20 |
1,959.00 |
1,969.80 |
0.0M |
| 2024-10-25 |
1,970.70 |
1,980.70 |
1,970.70 |
1,970.70 |
0.0M |
| 2024-10-24 |
1,982.20 |
1,983.40 |
1,969.50 |
1,970.70 |
0.0M |
| 2024-10-23 |
1,982.40 |
1,986.80 |
1,980.40 |
1,982.20 |
0.0M |
| 2024-10-22 |
2,010.40 |
2,010.40 |
1,978.50 |
1,982.40 |
0.0M |
| 2024-10-21 |
1,990.80 |
2,014.30 |
1,990.80 |
2,010.40 |
0.0M |
| 2024-10-18 |
2,016.90 |
2,016.90 |
1,986.70 |
1,990.30 |
0.0M |
| 2024-10-17 |
1,992.80 |
2,026.00 |
1,992.80 |
2,016.90 |
0.0M |
| 2024-10-16 |
2,008.80 |
2,008.80 |
1,992.80 |
1,992.80 |
0.0M |
| 2024-10-15 |
1,987.40 |
2,009.80 |
1,987.40 |
2,008.50 |
0.0M |
| 2024-10-14 |
1,988.70 |
1,997.30 |
1,982.20 |
1,987.40 |
0.0M |
| 2024-10-11 |
1,984.20 |
1,991.20 |
1,982.50 |
1,988.70 |
0.0M |
| 2024-10-10 |
1,965.80 |
1,988.40 |
1,965.80 |
1,984.20 |
0.0M |
| 2024-10-09 |
1,965.10 |
1,977.00 |
1,961.80 |
1,965.80 |
0.0M |
| 2024-10-08 |
1,977.20 |
1,982.70 |
1,960.60 |
1,965.10 |
0.0M |
| 2024-10-07 |
1,957.20 |
1,977.20 |
1,954.30 |
1,977.20 |
0.0M |
| 2024-10-04 |
1,963.90 |
1,963.90 |
1,941.30 |
1,957.20 |
0.0M |
| 2024-10-03 |
1,967.30 |
1,969.60 |
1,957.50 |
1,963.90 |
0.0M |
| 2024-10-02 |
1,974.70 |
1,977.10 |
1,965.80 |
1,967.30 |
0.0M |
| 2024-10-01 |
1,975.90 |
1,977.70 |
1,967.90 |
1,974.70 |
0.0M |
| 2024-09-30 |
1,971.50 |
1,984.10 |
1,971.40 |
1,975.90 |
0.0M |
| 2024-09-27 |
1,967.30 |
1,971.50 |
1,965.00 |
1,971.50 |
0.0M |
| 2024-09-26 |
1,933.40 |
1,967.60 |
1,933.40 |
1,967.30 |
0.0M |
| 2024-09-25 |
1,931.90 |
1,946.40 |
1,930.10 |
1,933.40 |
0.0M |
| 2024-09-24 |
1,916.00 |
1,932.50 |
1,914.60 |
1,931.90 |
0.0M |
| 2024-09-23 |
1,922.50 |
1,922.50 |
1,907.60 |
1,916.00 |
0.0M |
| 2024-09-20 |
1,917.80 |
1,931.70 |
1,917.80 |
1,922.50 |
0.0M |
| 2024-09-19 |
1,901.30 |
1,919.10 |
1,901.00 |
1,917.80 |
0.0M |
| 2024-09-18 |
1,901.40 |
1,904.60 |
1,894.30 |
1,901.30 |
0.0M |
| 2024-09-17 |
1,895.30 |
1,903.90 |
1,895.30 |
1,901.40 |
0.0M |
| 2024-09-16 |
1,898.40 |
1,908.80 |
1,894.40 |
1,895.30 |
0.0M |
| 2024-09-13 |
1,883.60 |
1,902.80 |
1,883.60 |
1,898.40 |
0.0M |
| 2024-09-12 |
1,852.80 |
1,883.80 |
1,852.80 |
1,883.60 |
0.0M |
| 2024-09-11 |
1,853.90 |
1,861.50 |
1,847.70 |
1,852.80 |
0.0M |
| 2024-09-10 |
1,844.50 |
1,857.50 |
1,844.50 |
1,853.90 |
0.0M |
| 2024-09-09 |
1,854.70 |
1,854.70 |
1,827.80 |
1,844.50 |
0.0M |
| 2024-09-06 |
1,855.60 |
1,859.90 |
1,849.00 |
1,854.70 |
0.0M |
| 2024-09-05 |
1,852.20 |
1,859.40 |
1,850.30 |
1,855.60 |
0.0M |
| 2024-09-04 |
1,892.50 |
1,892.50 |
1,849.60 |
1,852.20 |
0.0M |
| 2024-09-03 |
1,895.30 |
1,896.10 |
1,888.80 |
1,892.50 |
0.0M |
| 2024-09-02 |
1,897.50 |
1,897.90 |
1,883.40 |
1,895.30 |
0.0M |
| 2024-08-30 |
1,876.70 |
1,897.70 |
1,876.70 |
1,897.70 |
0.0M |
| 2024-08-29 |
1,888.70 |
1,888.70 |
1,873.60 |
1,876.70 |
0.0M |
| 2024-08-28 |
1,897.90 |
1,897.90 |
1,885.40 |
1,888.70 |
0.0M |
| 2024-08-27 |
1,908.50 |
1,908.50 |
1,895.00 |
1,897.90 |
0.0M |
| 2024-08-26 |
1,899.90 |
1,914.10 |
1,899.90 |
1,908.50 |
0.0M |
| 2024-08-23 |
1,906.70 |
1,906.70 |
1,890.70 |
1,899.90 |
0.0M |
| 2024-08-22 |
1,908.80 |
1,911.20 |
1,905.10 |
1,906.70 |
0.0M |
| 2024-08-21 |
1,898.80 |
1,908.80 |
1,888.70 |
1,908.80 |
0.0M |
| 2024-08-20 |
1,897.90 |
1,910.00 |
1,897.80 |
1,898.80 |
0.0M |
| 2024-08-19 |
1,902.90 |
1,905.30 |
1,896.10 |
1,897.90 |
0.0M |
| 2024-08-16 |
1,878.60 |
1,906.80 |
1,878.60 |
1,902.90 |
0.0M |
| 2024-08-15 |
1,872.80 |
1,887.50 |
1,872.80 |
1,878.60 |
0.0M |
| 2024-08-14 |
1,862.10 |
1,882.60 |
1,862.10 |
1,872.80 |
0.0M |
| 2024-08-13 |
1,855.10 |
1,863.90 |
1,854.90 |
1,862.10 |
0.0M |
| 2024-08-12 |
1,845.60 |
1,856.70 |
1,845.60 |
1,855.10 |
0.0M |
| 2024-08-09 |
1,815.30 |
1,848.20 |
1,815.30 |
1,845.60 |
0.0M |
| 2024-08-08 |
1,826.90 |
1,826.90 |
1,812.30 |
1,815.30 |
0.0M |
| 2024-08-07 |
1,815.50 |
1,835.50 |
1,808.30 |
1,826.90 |
0.0M |
| 2024-08-06 |
1,817.40 |
1,830.70 |
1,808.60 |
1,815.50 |
0.0M |
| 2024-08-05 |
1,894.60 |
1,894.60 |
1,817.40 |
1,817.40 |
0.0M |
| 2024-08-02 |
1,934.00 |
1,934.00 |
1,889.20 |
1,894.60 |
0.0M |
| 2024-08-01 |
1,928.00 |
1,940.50 |
1,928.00 |
1,934.00 |
0.0M |
| 2024-07-31 |
1,884.50 |
1,928.00 |
1,884.50 |
1,928.00 |
0.0M |
| 2024-07-30 |
1,896.20 |
1,896.20 |
1,874.90 |
1,884.50 |
0.0M |
| 2024-07-29 |
1,879.40 |
1,898.20 |
1,879.40 |
1,896.20 |
0.0M |
| 2024-07-26 |
1,870.00 |
1,886.70 |
1,870.00 |
1,879.40 |
0.0M |
| 2024-07-25 |
1,896.80 |
1,896.80 |
1,870.00 |
1,870.00 |
0.0M |
| 2024-07-24 |
1,898.10 |
1,902.30 |
1,892.50 |
1,896.80 |
0.0M |
| 2024-07-23 |
1,886.70 |
1,902.30 |
1,886.70 |
1,898.10 |
0.0M |
| 2024-07-22 |
1,893.20 |
1,893.20 |
1,881.60 |
1,886.70 |
0.0M |
| 2024-07-19 |
1,910.40 |
1,910.40 |
1,881.30 |
1,893.20 |
0.0M |
| 2024-07-18 |
1,924.80 |
1,924.80 |
1,910.00 |
1,910.40 |
0.0M |
| 2024-07-17 |
1,903.90 |
1,929.30 |
1,903.90 |
1,924.80 |
0.0M |
| 2024-07-16 |
1,906.60 |
1,911.80 |
1,903.20 |
1,903.90 |
0.0M |
| 2024-07-15 |
1,898.70 |
1,911.60 |
1,898.70 |
1,906.60 |
0.0M |
| 2024-07-12 |
1,873.90 |
1,899.20 |
1,873.90 |
1,898.70 |
0.0M |
| 2024-07-11 |
1,854.30 |
1,877.90 |
1,854.30 |
1,873.90 |
0.0M |
| 2024-07-10 |
1,859.00 |
1,859.00 |
1,846.80 |
1,854.30 |
0.0M |
| 2024-07-09 |
1,847.90 |
1,861.90 |
1,847.90 |
1,859.00 |
0.0M |
| 2024-07-08 |
1,855.10 |
1,855.10 |
1,847.20 |
1,847.90 |
0.0M |
| 2024-07-05 |
1,854.30 |
1,856.90 |
1,847.20 |
1,855.10 |
0.0M |
| 2024-07-04 |
1,841.90 |
1,861.70 |
1,841.90 |
1,854.40 |
0.0M |
| 2024-07-03 |
1,835.40 |
1,843.80 |
1,835.40 |
1,841.90 |
0.0M |
| 2024-07-02 |
1,842.30 |
1,842.30 |
1,829.20 |
1,835.40 |
0.0M |
| 2024-07-01 |
1,851.40 |
1,851.40 |
1,837.60 |
1,842.30 |
0.0M |
| 2024-06-30 |
1,849.60 |
1,851.40 |
1,851.40 |
1,851.40 |
0.0M |
| 2024-06-28 |
1,849.60 |
1,866.50 |
1,849.60 |
1,851.40 |
0.0M |
| 2024-06-27 |
1,851.30 |
1,851.30 |
1,824.50 |
1,849.60 |
0.0M |
| 2024-06-26 |
1,868.40 |
1,868.40 |
1,843.30 |
1,851.30 |
0.0M |
| 2024-06-25 |
1,850.60 |
1,869.20 |
1,850.60 |
1,868.40 |
0.0M |
| 2024-06-24 |
1,862.00 |
1,864.90 |
1,847.00 |
1,850.60 |
0.0M |
| 2024-06-21 |
1,852.50 |
1,862.00 |
1,852.50 |
1,862.00 |
0.0M |
| 2024-06-20 |
1,847.60 |
1,852.50 |
1,844.50 |
1,852.50 |
0.0M |
| 2024-06-19 |
1,847.80 |
1,850.40 |
1,843.10 |
1,847.60 |
0.0M |
| 2024-06-18 |
1,834.20 |
1,848.90 |
1,834.20 |
1,847.80 |
0.0M |
| 2024-06-17 |
1,840.60 |
1,841.10 |
1,833.30 |
1,834.20 |
0.0M |
| 2024-06-15 |
1,849.60 |
1,840.60 |
1,840.60 |
1,840.60 |
0.0M |
| 2024-06-14 |
1,849.60 |
1,849.60 |
1,837.70 |
1,840.60 |
0.0M |
| 2024-06-13 |
1,843.30 |
1,859.70 |
1,843.30 |
1,849.60 |
0.0M |
| 2024-06-12 |
1,853.00 |
1,853.00 |
1,840.60 |
1,843.30 |
0.0M |
| 2024-06-11 |
1,888.50 |
1,888.50 |
1,852.50 |
1,853.10 |
0.0M |
| 2024-06-07 |
1,883.80 |
1,892.40 |
1,883.80 |
1,888.50 |
0.0M |
| 2024-06-06 |
1,870.20 |
1,886.00 |
1,870.20 |
1,883.80 |
0.0M |
| 2024-06-05 |
1,863.30 |
1,870.80 |
1,861.60 |
1,870.20 |
0.0M |
| 2024-06-04 |
1,874.90 |
1,877.90 |
1,862.80 |
1,863.30 |
0.0M |
| 2024-06-03 |
1,867.10 |
1,884.10 |
1,867.10 |
1,874.90 |
0.0M |
| 2024-05-31 |
1,841.50 |
1,867.10 |
1,841.50 |
1,867.10 |
0.0M |
| 2024-05-30 |
1,852.30 |
1,852.30 |
1,839.70 |
1,841.50 |
0.0M |
| 2024-05-29 |
1,871.70 |
1,871.70 |
1,852.30 |
1,852.30 |
0.0M |
| 2024-05-28 |
1,885.10 |
1,887.10 |
1,871.70 |
1,871.70 |
0.0M |
| 2024-05-27 |
1,867.90 |
1,885.60 |
1,867.90 |
1,885.10 |
0.0M |
| 2024-05-25 |
1,887.80 |
1,867.80 |
1,867.80 |
1,867.80 |
0.0M |
| 2024-05-24 |
1,887.80 |
1,887.80 |
1,863.30 |
1,867.80 |
0.0M |
| 2024-05-23 |
1,896.00 |
1,896.00 |
1,875.20 |
1,887.80 |
0.0M |
| 2024-05-22 |
1,903.80 |
1,909.80 |
1,894.10 |
1,896.00 |
0.0M |
| 2024-05-21 |
1,902.30 |
1,906.50 |
1,899.80 |
1,903.80 |
0.0M |
| 2024-05-20 |
1,886.50 |
1,905.50 |
1,886.50 |
1,902.30 |
0.0M |
| 2024-05-19 |
1,909.40 |
1,886.50 |
1,886.50 |
1,886.50 |
0.0M |
| 2024-05-17 |
1,909.40 |
1,909.40 |
1,886.50 |
1,886.50 |
0.0M |
| 2024-05-16 |
1,884.60 |
1,914.90 |
1,884.60 |
1,909.40 |
0.0M |
| 2024-05-15 |
1,882.60 |
1,892.60 |
1,882.60 |
1,884.60 |
0.0M |
| 2024-05-14 |
1,885.30 |
1,886.60 |
1,881.40 |
1,882.60 |
0.0M |
| 2024-05-13 |
1,887.90 |
1,890.00 |
1,878.40 |
1,885.30 |
0.0M |
| 2024-05-10 |
1,879.30 |
1,891.50 |
1,879.30 |
1,887.90 |
0.0M |
| 2024-05-09 |
1,895.40 |
1,895.80 |
1,875.90 |
1,879.30 |
0.0M |
| 2024-05-08 |
1,890.70 |
1,898.20 |
1,890.70 |
1,895.40 |
0.0M |
| 2024-05-07 |
1,860.30 |
1,890.70 |
1,860.30 |
1,890.70 |
0.0M |
| 2024-05-06 |
1,856.90 |
1,862.40 |
1,855.30 |
1,860.30 |
0.0M |
| 2024-05-03 |
1,844.10 |
1,858.30 |
1,844.10 |
1,856.90 |
0.0M |
| 2024-05-02 |
1,841.30 |
1,851.00 |
1,838.60 |
1,844.10 |
0.0M |
| 2024-05-01 |
1,875.40 |
1,875.40 |
1,838.60 |
1,841.30 |
0.0M |
| 2024-04-30 |
1,874.50 |
1,876.90 |
1,869.40 |
1,875.40 |
0.0M |
| 2024-04-29 |
1,840.60 |
1,874.50 |
1,840.60 |
1,874.50 |
0.0M |
| 2024-04-27 |
1,862.50 |
1,840.60 |
1,840.60 |
1,840.60 |
0.0M |
| 2024-04-26 |
1,862.50 |
1,862.50 |
1,839.50 |
1,840.60 |
0.0M |
| 2024-04-24 |
1,865.20 |
1,879.40 |
1,862.50 |
1,862.50 |
0.0M |
| 2024-04-23 |
1,862.10 |
1,867.60 |
1,860.10 |
1,865.20 |
0.0M |
| 2024-04-22 |
1,837.90 |
1,866.90 |
1,837.90 |
1,862.10 |
0.0M |
| 2024-04-19 |
1,863.60 |
1,863.60 |
1,828.20 |
1,837.90 |
0.0M |
| 2024-04-18 |
1,854.00 |
1,865.20 |
1,852.10 |
1,863.60 |
0.0M |
| 2024-04-17 |
1,844.60 |
1,861.80 |
1,844.20 |
1,854.00 |
0.0M |
| 2024-04-16 |
1,882.20 |
1,882.20 |
1,840.70 |
1,844.60 |
0.0M |
| 2024-04-15 |
1,898.40 |
1,898.40 |
1,876.40 |
1,882.20 |
0.0M |
| 2024-04-12 |
1,899.80 |
1,902.90 |
1,894.30 |
1,898.40 |
0.0M |
| 2024-04-11 |
1,912.00 |
1,912.00 |
1,882.60 |
1,899.80 |
0.0M |
| 2024-04-10 |
1,906.90 |
1,917.00 |
1,906.90 |
1,912.00 |
0.0M |
| 2024-04-09 |
1,901.80 |
1,909.00 |
1,901.80 |
1,906.90 |
0.0M |
| 2024-04-08 |
1,892.40 |
1,906.20 |
1,891.20 |
1,901.80 |
0.0M |
| 2024-04-05 |
1,907.60 |
1,907.60 |
1,888.60 |
1,892.40 |
0.0M |
| 2024-04-04 |
1,889.10 |
1,908.90 |
1,889.10 |
1,907.60 |
0.0M |
| 2024-04-03 |
1,921.70 |
1,921.70 |
1,888.20 |
1,889.10 |
0.0M |
| 2024-04-02 |
1,928.20 |
1,929.30 |
1,918.60 |
1,921.70 |
0.0M |
| 2024-03-28 |
1,899.50 |
1,928.20 |
1,899.50 |
1,928.20 |
0.0M |
| 2024-03-27 |
1,892.20 |
1,899.50 |
1,889.70 |
1,899.50 |
0.0M |
| 2024-03-26 |
1,899.60 |
1,899.60 |
1,890.90 |
1,892.20 |
0.0M |
| 2024-03-25 |
1,891.30 |
1,904.80 |
1,891.30 |
1,899.60 |
0.0M |
| 2024-03-22 |
1,901.60 |
1,901.60 |
1,889.30 |
1,891.30 |
0.0M |
| 2024-03-21 |
1,875.30 |
1,904.10 |
1,875.30 |
1,901.60 |
0.0M |
| 2024-03-20 |
1,879.30 |
1,882.90 |
1,874.80 |
1,875.30 |
0.0M |
| 2024-03-19 |
1,874.40 |
1,880.50 |
1,870.80 |
1,879.30 |
0.0M |
| 2024-03-18 |
1,872.60 |
1,875.50 |
1,864.60 |
1,874.40 |
0.0M |
| 2024-03-15 |
1,884.30 |
1,884.30 |
1,858.40 |
1,872.70 |
0.0M |
| 2024-03-14 |
1,886.80 |
1,888.60 |
1,882.60 |
1,884.30 |
0.0M |
| 2024-03-13 |
1,887.20 |
1,891.40 |
1,886.00 |
1,886.80 |
0.0M |
| 2024-03-12 |
1,874.00 |
1,889.50 |
1,874.00 |
1,887.20 |
0.0M |
| 2024-03-11 |
1,901.80 |
1,901.80 |
1,874.00 |
1,874.00 |
0.0M |
| 2024-03-08 |
1,884.80 |
1,905.60 |
1,884.80 |
1,901.80 |
0.0M |
| 2024-03-07 |
1,868.40 |
1,884.80 |
1,868.40 |
1,884.80 |
0.0M |
| 2024-03-06 |
1,871.10 |
1,871.10 |
1,856.80 |
1,868.40 |
0.0M |
| 2024-03-05 |
1,870.00 |
1,871.30 |
1,859.20 |
1,871.10 |
0.0M |
| 2024-03-04 |
1,864.40 |
1,880.70 |
1,864.40 |
1,870.00 |
0.0M |
| 2024-03-01 |
1,853.10 |
1,866.10 |
1,853.10 |
1,864.40 |
0.0M |
| 2024-02-29 |
1,841.40 |
1,854.10 |
1,832.50 |
1,853.10 |
0.0M |
| 2024-02-28 |
1,831.00 |
1,841.40 |
1,830.20 |
1,841.40 |
0.0M |
| 2024-02-27 |
1,836.50 |
1,837.30 |
1,821.00 |
1,831.00 |
0.0M |
| 2024-02-26 |
1,830.60 |
1,843.20 |
1,830.60 |
1,836.50 |
0.0M |
| 2024-02-23 |
1,826.30 |
1,839.10 |
1,826.30 |
1,830.60 |
0.0M |
| 2024-02-22 |
1,822.30 |
1,827.60 |
1,817.50 |
1,826.30 |
0.0M |
| 2024-02-21 |
1,834.50 |
1,834.50 |
1,818.20 |
1,822.30 |
0.0M |
| 2024-02-20 |
1,838.40 |
1,838.40 |
1,825.40 |
1,834.50 |
0.0M |
| 2024-02-19 |
1,843.40 |
1,849.80 |
1,835.80 |
1,838.40 |
0.0M |
| 2024-02-16 |
1,835.50 |
1,854.50 |
1,835.50 |
1,843.40 |
0.0M |
| 2024-02-15 |
1,818.00 |
1,841.20 |
1,818.00 |
1,835.50 |
0.0M |
| 2024-02-14 |
1,832.10 |
1,832.10 |
1,803.80 |
1,818.00 |
0.0M |
| 2024-02-13 |
1,831.20 |
1,838.30 |
1,829.50 |
1,832.10 |
0.0M |
| 2024-02-12 |
1,834.20 |
1,839.90 |
1,831.20 |
1,831.20 |
0.0M |
| 2024-02-09 |
1,834.30 |
1,837.30 |
1,828.40 |
1,834.20 |
0.0M |
| 2024-02-08 |
1,826.80 |
1,841.70 |
1,826.80 |
1,834.20 |
0.0M |
| 2024-02-07 |
1,812.60 |
1,833.90 |
1,812.60 |
1,826.80 |
0.0M |
| 2024-02-06 |
1,821.10 |
1,821.10 |
1,799.20 |
1,812.60 |
0.0M |
| 2024-02-05 |
1,846.40 |
1,846.40 |
1,816.90 |
1,821.10 |
0.0M |
| 2024-02-02 |
1,814.40 |
1,846.40 |
1,814.40 |
1,846.40 |
0.0M |
| 2024-02-01 |
1,839.90 |
1,839.90 |
1,808.70 |
1,814.40 |
0.0M |
| 2024-01-31 |
1,821.80 |
1,839.90 |
1,817.60 |
1,839.90 |
0.0M |
| 2024-01-30 |
1,810.80 |
1,828.20 |
1,810.80 |
1,821.80 |
0.0M |
| 2024-01-29 |
1,803.90 |
1,812.00 |
1,803.90 |
1,810.80 |
0.0M |
| 2024-01-25 |
1,802.10 |
1,804.20 |
1,797.00 |
1,803.90 |
0.0M |
| 2024-01-24 |
1,798.20 |
1,802.10 |
1,795.80 |
1,802.10 |
0.0M |
| 2024-01-23 |
1,792.10 |
1,801.10 |
1,789.90 |
1,798.20 |
0.0M |
| 2024-01-22 |
1,781.90 |
1,792.20 |
1,781.90 |
1,792.10 |
0.0M |
| 2024-01-19 |
1,765.20 |
1,791.60 |
1,765.20 |
1,781.90 |
0.0M |
| 2024-01-18 |
1,778.60 |
1,778.60 |
1,759.00 |
1,765.20 |
0.0M |
| 2024-01-17 |
1,787.60 |
1,787.60 |
1,775.30 |
1,778.60 |
0.0M |
| 2024-01-16 |
1,807.90 |
1,807.90 |
1,780.50 |
1,787.60 |
0.0M |
| 2024-01-15 |
1,808.80 |
1,811.30 |
1,807.10 |
1,807.90 |
0.0M |
| 2024-01-12 |
1,810.60 |
1,811.10 |
1,801.40 |
1,808.80 |
0.0M |
| 2024-01-11 |
1,799.50 |
1,810.80 |
1,799.30 |
1,810.60 |
0.0M |
| 2024-01-10 |
1,805.90 |
1,808.00 |
1,796.90 |
1,799.50 |
0.0M |
| 2024-01-09 |
1,783.70 |
1,811.50 |
1,783.70 |
1,805.90 |
0.0M |
| 2024-01-08 |
1,794.00 |
1,794.50 |
1,779.90 |
1,783.70 |
0.0M |
| 2024-01-05 |
1,798.80 |
1,804.00 |
1,794.00 |
1,794.00 |
0.0M |
| 2024-01-04 |
1,806.10 |
1,806.20 |
1,792.20 |
1,798.80 |
0.0M |
| 2024-01-03 |
1,840.60 |
1,840.60 |
1,806.10 |
1,806.10 |
0.0M |
| 2024-01-02 |
1,836.20 |
1,844.50 |
1,834.20 |
1,840.60 |
0.0M |