S

AXEW
🏛️ 호주 →
2,252.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,801.70 1,806.60 1,801.70 1,806.60 0.0K
10:01 1,806.90 1,807.10 1,806.90 1,807.10 0.0K
10:02 1,807.30 1,810.60 1,807.30 1,810.60 0.0K
10:03 1,811.00 1,811.00 1,810.30 1,810.30 0.0K
10:04 1,810.10 1,810.10 1,810.10 1,810.10 0.0K
10:05 1,815.90 1,816.40 1,815.90 1,816.40 0.0K
10:06 1,815.10 1,815.10 1,814.70 1,814.70 0.0K
10:07 1,817.70 1,820.00 1,817.70 1,820.00 0.0K
10:08 1,819.10 1,819.70 1,819.10 1,819.70 0.0K
10:09 1,827.10 1,829.90 1,827.10 1,829.90 0.0K
10:10 1,829.10 1,829.30 1,829.10 1,829.30 0.0K
10:11 1,829.10 1,829.10 1,828.80 1,828.80 0.0K
10:12 1,828.30 1,828.30 1,827.80 1,827.80 0.0K
10:13 1,828.00 1,828.00 1,827.70 1,827.70 0.0K
10:14 1,827.70 1,828.60 1,827.70 1,828.60 0.0K
10:15 1,828.00 1,829.20 1,828.00 1,829.20 0.0K
10:16 1,828.60 1,828.60 1,828.00 1,828.00 0.0K
10:17 1,828.80 1,829.40 1,828.80 1,829.40 0.0K
10:18 1,829.60 1,829.60 1,829.10 1,829.10 0.0K
10:19 1,831.40 1,831.50 1,831.40 1,831.50 0.0K
10:20 1,830.90 1,830.90 1,830.70 1,830.70 0.0K
10:21 1,830.90 1,830.90 1,830.30 1,830.30 0.0K
10:22 1,829.90 1,829.90 1,829.60 1,829.60 0.0K
10:23 1,828.80 1,828.90 1,828.80 1,828.90 0.0K
10:24 1,828.80 1,828.80 1,828.60 1,828.60 0.0K
10:25 1,828.00 1,828.00 1,827.90 1,827.90 0.0K
10:26 1,827.90 1,827.90 1,827.20 1,827.20 0.0K
10:27 1,827.60 1,827.70 1,827.60 1,827.70 0.0K
10:28 1,827.70 1,828.20 1,827.70 1,828.20 0.0K
10:29 1,828.00 1,828.00 1,827.80 1,827.80 0.0K
10:30 1,826.80 1,826.80 1,826.50 1,826.50 0.0K
10:31 1,826.20 1,826.20 1,826.20 1,826.20 0.0K
10:32 1,826.20 1,826.40 1,826.20 1,826.40 0.0K
10:33 1,826.20 1,826.20 1,826.10 1,826.10 0.0K
10:34 1,826.20 1,826.30 1,826.20 1,826.30 0.0K
10:35 1,826.40 1,826.70 1,826.40 1,826.70 0.0K
10:36 1,826.90 1,826.90 1,826.70 1,826.70 0.0K
10:37 1,826.80 1,826.80 1,826.50 1,826.50 0.0K
10:38 1,827.10 1,828.20 1,827.10 1,828.20 0.0K
10:39 1,828.30 1,828.30 1,828.10 1,828.10 0.0K
10:40 1,828.40 1,828.40 1,828.30 1,828.30 0.0K
10:41 1,828.20 1,828.30 1,828.20 1,828.30 0.0K
10:42 1,828.50 1,828.50 1,828.50 1,828.50 0.0K
10:43 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
10:44 1,828.60 1,829.20 1,828.60 1,829.20 0.0K
10:45 1,829.10 1,829.10 1,828.70 1,828.70 0.0K
10:46 1,828.90 1,829.60 1,828.90 1,829.60 0.0K
10:47 1,829.40 1,829.60 1,829.40 1,829.60 0.0K
10:48 1,829.50 1,829.50 1,829.10 1,829.10 0.0K
10:49 1,828.70 1,828.70 1,828.60 1,828.60 0.0K
10:50 1,829.40 1,830.10 1,829.40 1,830.10 0.0K
10:51 1,830.20 1,830.20 1,830.10 1,830.10 0.0K
10:52 1,830.00 1,830.00 1,829.90 1,829.90 0.0K
10:53 1,829.60 1,830.40 1,829.60 1,830.40 0.0K
10:54 1,830.90 1,831.30 1,830.90 1,831.30 0.0K
10:55 1,832.20 1,832.60 1,832.20 1,832.60 0.0K
10:56 1,832.30 1,832.50 1,832.30 1,832.50 0.0K
10:57 1,833.00 1,833.00 1,832.80 1,832.80 0.0K
10:58 1,832.40 1,832.40 1,832.10 1,832.10 0.0K
10:59 1,832.40 1,832.60 1,832.40 1,832.60 0.0K
11:00 1,832.30 1,832.30 1,831.90 1,831.90 0.0K
11:01 1,832.30 1,832.30 1,832.30 1,832.30 0.0K
11:02 1,832.60 1,832.80 1,832.60 1,832.80 0.0K
11:03 1,832.80 1,833.50 1,832.80 1,833.50 0.0K
11:04 1,834.00 1,834.20 1,834.00 1,834.20 0.0K
11:05 1,834.30 1,834.40 1,834.30 1,834.40 0.0K
11:06 1,834.40 1,834.40 1,833.90 1,833.90 0.0K
11:07 1,833.90 1,833.90 1,833.90 1,833.90 0.0K
11:08 1,834.10 1,834.10 1,834.10 1,834.10 0.0K
11:09 1,833.80 1,833.80 1,833.80 1,833.80 0.0K
11:10 1,833.50 1,833.50 1,833.50 1,833.50 0.0K
11:11 1,833.80 1,833.80 1,833.70 1,833.70 0.0K
11:12 1,833.50 1,833.50 1,833.50 1,833.50 0.0K
11:13 1,834.20 1,834.40 1,834.20 1,834.40 0.0K
11:14 1,834.90 1,835.70 1,834.90 1,835.70 0.0K
11:15 1,835.70 1,835.80 1,835.70 1,835.80 0.0K
11:16 1,836.20 1,836.20 1,836.00 1,836.00 0.0K
11:17 1,835.60 1,835.60 1,835.60 1,835.60 0.0K
11:18 1,835.70 1,835.70 1,835.40 1,835.40 0.0K
11:19 1,836.00 1,836.00 1,835.70 1,835.70 0.0K
11:20 1,835.50 1,835.60 1,835.50 1,835.60 0.0K
11:21 1,835.90 1,836.10 1,835.90 1,836.10 0.0K
11:22 1,836.20 1,836.20 1,835.80 1,835.80 0.0K
11:23 1,835.40 1,835.40 1,834.90 1,834.90 0.0K
11:24 1,834.30 1,834.30 1,834.20 1,834.20 0.0K
11:25 1,834.30 1,834.30 1,833.90 1,833.90 0.0K
11:26 1,833.70 1,833.70 1,832.90 1,832.90 0.0K
11:27 1,833.50 1,833.50 1,833.50 1,833.50 0.0K
11:28 1,834.00 1,834.30 1,834.00 1,834.30 0.0K
11:29 1,834.20 1,834.20 1,834.10 1,834.10 0.0K
11:30 1,833.90 1,833.90 1,833.20 1,833.20 0.0K
11:31 1,832.90 1,832.90 1,832.90 1,832.90 0.0K
11:32 1,832.90 1,832.90 1,832.70 1,832.70 0.0K
11:33 1,832.90 1,833.00 1,832.90 1,833.00 0.0K
11:34 1,833.40 1,833.50 1,833.40 1,833.50 0.0K
11:35 1,833.20 1,833.20 1,833.10 1,833.10 0.0K
11:36 1,832.80 1,833.00 1,832.80 1,833.00 0.0K
11:37 1,833.30 1,833.30 1,833.10 1,833.10 0.0K
11:38 1,833.00 1,833.00 1,832.40 1,832.40 0.0K
11:39 1,831.40 1,831.40 1,831.00 1,831.00 0.0K
11:40 1,830.30 1,830.30 1,830.10 1,830.10 0.0K
11:41 1,830.60 1,831.30 1,830.60 1,831.30 0.0K
11:42 1,831.40 1,831.70 1,831.40 1,831.70 0.0K
11:43 1,831.70 1,831.70 1,831.60 1,831.60 0.0K
11:44 1,831.80 1,832.20 1,831.80 1,832.20 0.0K
11:45 1,832.10 1,832.40 1,832.10 1,832.40 0.0K
11:46 1,832.60 1,833.40 1,832.60 1,833.40 0.0K
11:47 1,833.40 1,833.50 1,833.40 1,833.50 0.0K
11:48 1,833.40 1,833.40 1,833.20 1,833.20 0.0K
11:49 1,833.20 1,833.20 1,832.90 1,832.90 0.0K
11:50 1,832.20 1,832.20 1,830.90 1,830.90 0.0K
11:51 1,830.70 1,831.40 1,830.70 1,831.40 0.0K
11:52 1,831.40 1,831.50 1,831.40 1,831.50 0.0K
11:53 1,831.40 1,831.50 1,831.40 1,831.50 0.0K
11:54 1,831.60 1,832.00 1,831.60 1,832.00 0.0K
11:55 1,832.00 1,832.40 1,832.00 1,832.40 0.0K
11:56 1,832.50 1,832.50 1,832.10 1,832.10 0.0K
11:57 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
11:58 1,831.50 1,831.50 1,831.30 1,831.30 0.0K
11:59 1,831.00 1,831.00 1,830.70 1,830.70 0.0K
12:00 1,830.80 1,831.30 1,830.80 1,831.30 0.0K
12:01 1,831.30 1,831.30 1,830.90 1,830.90 0.0K
12:02 1,830.80 1,830.80 1,830.30 1,830.30 0.0K
12:03 1,830.10 1,830.20 1,830.10 1,830.20 0.0K
12:04 1,830.60 1,830.80 1,830.60 1,830.80 0.0K
12:05 1,831.00 1,831.30 1,831.00 1,831.30 0.0K
12:06 1,831.10 1,831.90 1,831.10 1,831.90 0.0K
12:07 1,831.80 1,832.20 1,831.80 1,832.20 0.0K
12:08 1,833.60 1,833.90 1,833.60 1,833.90 0.0K
12:09 1,834.30 1,834.30 1,834.00 1,834.00 0.0K
12:10 1,833.90 1,834.00 1,833.90 1,834.00 0.0K
12:11 1,833.70 1,834.00 1,833.70 1,834.00 0.0K
12:12 1,833.80 1,833.80 1,833.70 1,833.70 0.0K
12:13 1,833.30 1,833.30 1,833.20 1,833.20 0.0K
12:14 1,833.00 1,833.10 1,833.00 1,833.10 0.0K
12:15 1,833.00 1,833.00 1,832.90 1,832.90 0.0K
12:16 1,832.50 1,832.60 1,832.50 1,832.60 0.0K
12:17 1,832.40 1,832.40 1,832.30 1,832.30 0.0K
12:18 1,832.50 1,832.90 1,832.50 1,832.90 0.0K
12:19 1,833.00 1,833.00 1,832.80 1,832.80 0.0K
12:20 1,832.80 1,832.80 1,832.70 1,832.70 0.0K
12:21 1,832.60 1,832.70 1,832.60 1,832.70 0.0K
12:22 1,832.70 1,832.70 1,832.50 1,832.50 0.0K
12:23 1,832.50 1,832.50 1,832.30 1,832.30 0.0K
12:24 1,832.20 1,832.60 1,832.20 1,832.60 0.0K
12:25 1,832.70 1,833.30 1,832.70 1,833.30 0.0K
12:26 1,833.40 1,833.70 1,833.40 1,833.70 0.0K
12:27 1,833.60 1,833.60 1,833.30 1,833.30 0.0K
12:28 1,833.40 1,833.60 1,833.40 1,833.60 0.0K
12:29 1,833.70 1,833.70 1,833.60 1,833.60 0.0K
12:30 1,833.90 1,833.90 1,833.70 1,833.70 0.0K
12:31 1,833.90 1,834.10 1,833.90 1,834.10 0.0K
12:32 1,834.00 1,834.00 1,834.00 1,834.00 0.0K
12:33 1,834.10 1,834.10 1,833.90 1,833.90 0.0K
12:34 1,833.80 1,833.80 1,833.80 1,833.80 0.0K
12:35 1,833.80 1,833.80 1,833.80 1,833.80 0.0K
12:36 1,833.60 1,833.80 1,833.60 1,833.80 0.0K
12:37 1,833.60 1,833.70 1,833.60 1,833.70 0.0K
12:38 1,833.30 1,833.30 1,833.30 1,833.30 0.0K
12:39 1,833.10 1,833.40 1,833.10 1,833.40 0.0K
12:40 1,833.30 1,833.30 1,833.20 1,833.20 0.0K
12:41 1,833.20 1,833.20 1,833.10 1,833.10 0.0K
12:42 1,833.10 1,833.10 1,833.10 1,833.10 0.0K
12:43 1,833.20 1,833.20 1,833.10 1,833.10 0.0K
12:44 1,833.20 1,833.20 1,833.10 1,833.10 0.0K
12:45 1,833.20 1,833.20 1,833.00 1,833.00 0.0K
12:46 1,833.20 1,833.20 1,832.90 1,832.90 0.0K
12:47 1,832.80 1,832.80 1,832.70 1,832.70 0.0K
12:48 1,832.70 1,832.80 1,832.70 1,832.80 0.0K
12:49 1,833.00 1,833.00 1,832.90 1,832.90 0.0K
12:50 1,832.70 1,832.70 1,832.50 1,832.50 0.0K
12:51 1,832.60 1,832.70 1,832.60 1,832.70 0.0K
12:52 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
12:53 1,832.20 1,832.20 1,832.00 1,832.00 0.0K
12:54 1,831.30 1,831.40 1,831.30 1,831.40 0.0K
12:55 1,831.40 1,831.40 1,831.40 1,831.40 0.0K
12:56 1,831.20 1,831.20 1,830.90 1,830.90 0.0K
12:57 1,831.10 1,831.10 1,831.10 1,831.10 0.0K
12:58 1,830.80 1,830.80 1,830.20 1,830.20 0.0K
12:59 1,830.00 1,830.00 1,829.90 1,829.90 0.0K
13:00 1,829.90 1,830.00 1,829.90 1,830.00 0.0K
13:01 1,830.10 1,830.10 1,829.90 1,829.90 0.0K
13:02 1,829.70 1,829.70 1,829.30 1,829.30 0.0K
13:03 1,828.90 1,828.90 1,828.60 1,828.60 0.0K
13:04 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
13:05 1,828.00 1,828.10 1,828.00 1,828.10 0.0K
13:06 1,827.80 1,828.00 1,827.80 1,828.00 0.0K
13:07 1,827.80 1,827.90 1,827.80 1,827.90 0.0K
13:08 1,827.90 1,828.10 1,827.90 1,828.10 0.0K
13:09 1,828.00 1,828.10 1,828.00 1,828.10 0.0K
13:10 1,828.00 1,828.00 1,827.90 1,827.90 0.0K
13:11 1,827.60 1,827.70 1,827.60 1,827.70 0.0K
13:12 1,827.70 1,827.70 1,827.70 1,827.70 0.0K
13:13 1,827.00 1,827.00 1,826.70 1,826.70 0.0K
13:14 1,826.90 1,826.90 1,826.90 1,826.90 0.0K
13:15 1,826.70 1,826.80 1,826.70 1,826.80 0.0K
13:16 1,826.70 1,826.70 1,826.60 1,826.60 0.0K
13:17 1,826.50 1,826.90 1,826.50 1,826.90 0.0K
13:18 1,826.60 1,826.60 1,826.50 1,826.50 0.0K
13:19 1,826.40 1,826.40 1,826.40 1,826.40 0.0K
13:20 1,826.30 1,826.30 1,826.20 1,826.20 0.0K
13:21 1,826.20 1,826.20 1,826.20 1,826.20 0.0K
13:22 1,826.00 1,826.00 1,825.80 1,825.80 0.0K
13:23 1,825.70 1,826.20 1,825.70 1,826.20 0.0K
13:24 1,826.00 1,826.30 1,826.00 1,826.30 0.0K
13:25 1,826.30 1,826.30 1,826.10 1,826.10 0.0K
13:26 1,826.10 1,826.10 1,825.90 1,825.90 0.0K
13:27 1,825.90 1,825.90 1,825.80 1,825.80 0.0K
13:28 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
13:29 1,826.10 1,826.30 1,826.10 1,826.30 0.0K
13:30 1,826.10 1,826.10 1,826.00 1,826.00 0.0K
13:31 1,826.40 1,826.40 1,826.40 1,826.40 0.0K
13:32 1,826.40 1,826.40 1,826.30 1,826.30 0.0K
13:33 1,826.50 1,826.50 1,826.20 1,826.20 0.0K
13:34 1,826.20 1,826.20 1,826.20 1,826.20 0.0K
13:35 1,826.30 1,826.40 1,826.30 1,826.40 0.0K
13:36 1,826.30 1,826.30 1,826.10 1,826.10 0.0K
13:37 1,826.20 1,826.30 1,826.20 1,826.30 0.0K
13:38 1,826.50 1,826.50 1,826.40 1,826.40 0.0K
13:39 1,826.30 1,826.50 1,826.30 1,826.50 0.0K
13:40 1,826.30 1,826.30 1,826.10 1,826.10 0.0K
13:41 1,825.80 1,825.80 1,825.80 1,825.80 0.0K
13:42 1,825.50 1,826.00 1,825.50 1,826.00 0.0K
13:43 1,826.10 1,826.10 1,826.00 1,826.00 0.0K
13:44 1,826.00 1,826.00 1,825.80 1,825.80 0.0K
13:45 1,825.60 1,825.60 1,825.50 1,825.50 0.0K
13:46 1,825.10 1,825.10 1,824.90 1,824.90 0.0K
13:47 1,824.50 1,824.70 1,824.50 1,824.70 0.0K
13:48 1,824.60 1,824.60 1,824.20 1,824.20 0.0K
13:49 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
13:50 1,823.90 1,823.90 1,823.80 1,823.80 0.0K
13:51 1,823.80 1,823.80 1,823.70 1,823.70 0.0K
13:52 1,823.70 1,823.80 1,823.70 1,823.80 0.0K
13:53 1,823.80 1,824.00 1,823.80 1,824.00 0.0K
13:54 1,824.00 1,824.50 1,824.00 1,824.50 0.0K
13:55 1,824.50 1,824.50 1,824.20 1,824.20 0.0K
13:56 1,824.00 1,824.00 1,823.80 1,823.80 0.0K
13:57 1,823.70 1,824.20 1,823.70 1,824.20 0.0K
13:58 1,824.30 1,824.40 1,824.30 1,824.40 0.0K
14:13 1,826.80 1,826.80 1,826.80 1,826.80 0.0K
14:14 1,826.70 1,826.80 1,826.70 1,826.80 0.0K
14:15 1,826.80 1,826.80 1,826.50 1,826.50 0.0K
14:16 1,826.10 1,826.10 1,825.90 1,825.90 0.0K
14:17 1,825.80 1,825.80 1,825.40 1,825.40 0.0K
14:18 1,825.50 1,825.50 1,825.20 1,825.20 0.0K
14:19 1,825.00 1,825.20 1,825.00 1,825.20 0.0K
14:20 1,825.10 1,825.10 1,825.10 1,825.10 0.0K
14:21 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
14:22 1,825.10 1,825.10 1,825.10 1,825.10 0.0K
14:23 1,825.00 1,825.00 1,824.70 1,824.70 0.0K
14:24 1,824.80 1,824.90 1,824.80 1,824.90 0.0K
14:25 1,824.70 1,824.70 1,824.60 1,824.60 0.0K
14:26 1,825.30 1,825.30 1,825.30 1,825.30 0.0K
14:27 1,825.50 1,825.60 1,825.50 1,825.60 0.0K
14:28 1,825.50 1,825.60 1,825.50 1,825.60 0.0K
14:29 1,825.80 1,825.80 1,825.80 1,825.80 0.0K
14:30 1,825.90 1,826.00 1,825.90 1,826.00 0.0K
14:31 1,825.90 1,826.00 1,825.90 1,826.00 0.0K
14:32 1,826.30 1,826.40 1,826.30 1,826.40 0.0K
14:33 1,826.70 1,826.80 1,826.70 1,826.80 0.0K
14:34 1,826.90 1,827.10 1,826.90 1,827.10 0.0K
14:35 1,826.90 1,826.90 1,826.50 1,826.50 0.0K
14:36 1,826.40 1,826.40 1,826.40 1,826.40 0.0K
14:37 1,826.60 1,826.60 1,826.50 1,826.50 0.0K
14:38 1,826.70 1,826.70 1,826.50 1,826.50 0.0K
14:39 1,826.70 1,826.70 1,826.60 1,826.60 0.0K
14:40 1,826.40 1,826.40 1,826.20 1,826.20 0.0K
14:41 1,826.50 1,826.50 1,826.30 1,826.30 0.0K
14:42 1,826.40 1,826.50 1,826.40 1,826.50 0.0K
14:43 1,826.40 1,826.40 1,826.40 1,826.40 0.0K
14:44 1,826.50 1,826.70 1,826.50 1,826.70 0.0K
14:45 1,826.50 1,826.60 1,826.50 1,826.60 0.0K
14:46 1,826.70 1,826.90 1,826.70 1,826.90 0.0K
14:47 1,827.10 1,827.20 1,827.10 1,827.20 0.0K
14:48 1,827.70 1,827.90 1,827.70 1,827.90 0.0K
14:49 1,827.70 1,827.70 1,827.60 1,827.60 0.0K
14:50 1,827.70 1,827.70 1,827.50 1,827.50 0.0K
14:51 1,827.70 1,827.70 1,827.60 1,827.60 0.0K
14:52 1,827.40 1,827.60 1,827.40 1,827.60 0.0K
14:53 1,827.70 1,827.70 1,827.60 1,827.60 0.0K
14:54 1,827.70 1,827.80 1,827.70 1,827.80 0.0K
14:55 1,827.60 1,827.70 1,827.60 1,827.70 0.0K
14:56 1,827.80 1,827.80 1,827.80 1,827.80 0.0K
14:57 1,827.80 1,828.00 1,827.80 1,828.00 0.0K
14:58 1,828.00 1,828.20 1,828.00 1,828.20 0.0K
14:59 1,828.30 1,828.30 1,828.20 1,828.20 0.0K
15:00 1,828.10 1,828.10 1,828.00 1,828.00 0.0K
15:01 1,828.00 1,828.00 1,827.90 1,827.90 0.0K
15:02 1,827.60 1,827.60 1,827.60 1,827.60 0.0K
15:03 1,827.80 1,827.80 1,827.80 1,827.80 0.0K
15:04 1,828.00 1,828.10 1,828.00 1,828.10 0.0K
15:05 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
15:06 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
15:07 1,828.80 1,829.00 1,828.80 1,829.00 0.0K
15:08 1,829.40 1,829.40 1,829.40 1,829.40 0.0K
15:09 1,829.10 1,829.20 1,829.10 1,829.20 0.0K
15:10 1,829.00 1,829.00 1,829.00 1,829.00 0.0K
15:11 1,828.80 1,828.80 1,828.70 1,828.70 0.0K
15:12 1,829.00 1,829.00 1,829.00 1,829.00 0.0K
15:13 1,829.00 1,829.10 1,829.00 1,829.10 0.0K
15:14 1,829.40 1,829.40 1,829.40 1,829.40 0.0K
15:15 1,829.40 1,829.50 1,829.40 1,829.50 0.0K
15:16 1,829.60 1,829.60 1,829.40 1,829.40 0.0K
15:17 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
15:18 1,829.30 1,829.30 1,829.20 1,829.20 0.0K
15:19 1,829.20 1,829.20 1,829.20 1,829.20 0.0K
15:20 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
15:21 1,829.40 1,829.40 1,829.30 1,829.30 0.0K
15:22 1,829.40 1,829.60 1,829.40 1,829.60 0.0K
15:23 1,829.30 1,829.30 1,829.30 1,829.30 0.0K
15:24 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
15:25 1,829.40 1,829.60 1,829.40 1,829.60 0.0K
15:26 1,829.60 1,829.60 1,829.60 1,829.60 0.0K
15:27 1,829.70 1,829.90 1,829.70 1,829.90 0.0K
15:28 1,830.00 1,830.20 1,830.00 1,830.20 0.0K
15:29 1,829.90 1,829.90 1,829.90 1,829.90 0.0K
15:30 1,829.90 1,829.90 1,829.70 1,829.70 0.0K
15:31 1,829.40 1,829.40 1,829.30 1,829.30 0.0K
15:32 1,828.60 1,828.60 1,828.50 1,828.50 0.0K
15:33 1,828.60 1,828.60 1,828.50 1,828.50 0.0K
15:34 1,828.40 1,828.40 1,828.40 1,828.40 0.0K
15:35 1,828.30 1,828.30 1,828.20 1,828.20 0.0K
15:36 1,827.80 1,827.80 1,827.40 1,827.40 0.0K
15:37 1,827.70 1,828.10 1,827.70 1,828.10 0.0K
15:38 1,827.90 1,827.90 1,827.80 1,827.80 0.0K
15:39 1,827.40 1,827.50 1,827.40 1,827.50 0.0K
15:40 1,827.50 1,827.70 1,827.50 1,827.70 0.0K
15:41 1,828.10 1,828.30 1,828.10 1,828.30 0.0K
15:42 1,828.40 1,829.00 1,828.40 1,829.00 0.0K
15:43 1,828.80 1,828.80 1,828.50 1,828.50 0.0K
15:44 1,828.50 1,828.80 1,828.50 1,828.80 0.0K
15:45 1,828.40 1,828.40 1,828.20 1,828.20 0.0K
15:46 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
15:47 1,828.20 1,828.20 1,828.10 1,828.10 0.0K
15:48 1,827.90 1,827.90 1,827.50 1,827.50 0.0K
15:49 1,827.10 1,827.20 1,827.10 1,827.20 0.0K
15:50 1,827.40 1,827.50 1,827.40 1,827.50 0.0K
15:51 1,827.50 1,827.70 1,827.50 1,827.70 0.0K
15:52 1,827.70 1,827.70 1,827.40 1,827.40 0.0K
15:53 1,827.40 1,827.40 1,827.30 1,827.30 0.0K
15:54 1,827.20 1,827.30 1,827.20 1,827.30 0.0K
15:55 1,827.20 1,827.20 1,827.10 1,827.10 0.0K
15:56 1,826.70 1,826.70 1,826.40 1,826.40 0.0K
15:57 1,826.20 1,826.20 1,826.10 1,826.10 0.0K
15:58 1,826.20 1,826.20 1,826.10 1,826.10 0.0K
15:59 1,826.40 1,826.90 1,826.40 1,826.90 0.0K
16:00 1,826.40 1,826.40 1,826.20 1,826.20 0.0K
16:01 1,826.20 1,826.20 1,826.20 1,826.20 0.0K
16:02 1,826.20 1,826.20 1,826.20 1,826.20 0.0K
16:03 1,826.20 1,826.20 1,826.20 1,826.20 0.0K
16:04 1,826.20 1,826.60 1,826.20 1,826.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음