S

AXEW
🏛️ 호주 →
2,202.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,126.70 2,130.90 2,126.70 2,130.90 0.0K
10:01 2,131.80 2,131.80 2,131.00 2,131.00 0.0K
10:02 2,132.80 2,135.10 2,132.80 2,135.10 0.0K
10:03 2,135.30 2,135.70 2,135.30 2,135.70 0.0K
10:04 2,137.10 2,137.10 2,136.70 2,136.70 0.0K
10:05 2,136.40 2,136.40 2,136.30 2,136.30 0.0K
10:06 2,136.50 2,137.90 2,136.50 2,137.90 0.0K
10:07 2,137.40 2,137.40 2,137.00 2,137.00 0.0K
10:08 2,137.40 2,137.40 2,137.10 2,137.10 0.0K
10:09 2,136.80 2,137.20 2,136.80 2,137.20 0.0K
10:10 2,136.90 2,136.90 2,136.70 2,136.70 0.0K
10:11 2,138.00 2,138.00 2,137.60 2,137.60 0.0K
10:12 2,137.60 2,138.00 2,137.60 2,138.00 0.0K
10:13 2,138.10 2,138.10 2,137.90 2,137.90 0.0K
10:14 2,138.40 2,138.40 2,138.40 2,138.40 0.0K
10:15 2,138.10 2,138.60 2,138.10 2,138.60 0.0K
10:16 2,138.70 2,139.10 2,138.70 2,139.10 0.0K
10:17 2,138.50 2,138.50 2,138.10 2,138.10 0.0K
10:18 2,138.40 2,138.40 2,138.20 2,138.20 0.0K
10:19 2,138.10 2,138.10 2,137.60 2,137.60 0.0K
10:20 2,137.70 2,137.70 2,137.60 2,137.60 0.0K
10:21 2,136.60 2,137.00 2,136.60 2,137.00 0.0K
10:22 2,137.20 2,137.60 2,137.20 2,137.60 0.0K
10:23 2,137.70 2,137.90 2,137.70 2,137.90 0.0K
10:24 2,137.80 2,137.90 2,137.80 2,137.90 0.0K
10:25 2,137.70 2,138.30 2,137.70 2,138.30 0.0K
10:26 2,138.00 2,138.40 2,138.00 2,138.40 0.0K
10:27 2,138.20 2,138.20 2,138.10 2,138.10 0.0K
10:28 2,138.00 2,138.00 2,137.50 2,137.50 0.0K
10:29 2,138.00 2,138.00 2,138.00 2,138.00 0.0K
10:30 2,138.00 2,138.00 2,137.30 2,137.30 0.0K
10:31 2,137.00 2,137.20 2,137.00 2,137.20 0.0K
10:32 2,137.00 2,137.00 2,136.90 2,136.90 0.0K
10:33 2,136.70 2,136.70 2,136.50 2,136.50 0.0K
10:34 2,136.70 2,137.00 2,136.70 2,137.00 0.0K
10:35 2,136.70 2,136.70 2,136.50 2,136.50 0.0K
10:36 2,136.30 2,136.30 2,136.10 2,136.10 0.0K
10:37 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
10:38 2,135.90 2,136.10 2,135.90 2,136.10 0.0K
10:39 2,136.00 2,136.20 2,136.00 2,136.20 0.0K
10:40 2,136.20 2,136.50 2,136.20 2,136.50 0.0K
10:41 2,136.30 2,136.50 2,136.30 2,136.50 0.0K
10:42 2,136.60 2,136.60 2,136.40 2,136.40 0.0K
10:43 2,136.20 2,136.20 2,136.20 2,136.20 0.0K
10:44 2,136.20 2,136.20 2,135.90 2,135.90 0.0K
10:45 2,135.60 2,135.60 2,135.20 2,135.20 0.0K
10:46 2,135.20 2,135.30 2,135.20 2,135.30 0.0K
10:47 2,135.00 2,135.00 2,134.80 2,134.80 0.0K
10:48 2,134.30 2,134.70 2,134.30 2,134.70 0.0K
10:49 2,134.80 2,135.30 2,134.80 2,135.30 0.0K
10:50 2,134.80 2,134.80 2,134.80 2,134.80 0.0K
10:51 2,134.30 2,135.30 2,134.30 2,135.30 0.0K
10:52 2,135.40 2,135.40 2,134.90 2,134.90 0.0K
10:53 2,134.70 2,134.70 2,134.70 2,134.70 0.0K
10:54 2,135.00 2,135.40 2,135.00 2,135.40 0.0K
10:55 2,135.00 2,135.60 2,135.00 2,135.60 0.0K
10:56 2,135.30 2,135.30 2,134.90 2,134.90 0.0K
10:57 2,135.00 2,135.00 2,134.60 2,134.60 0.0K
10:58 2,134.40 2,134.40 2,134.10 2,134.10 0.0K
10:59 2,134.30 2,134.30 2,134.30 2,134.30 0.0K
11:00 2,134.00 2,134.20 2,134.00 2,134.20 0.0K
11:01 2,134.40 2,134.50 2,134.40 2,134.50 0.0K
11:02 2,134.40 2,134.40 2,134.30 2,134.30 0.0K
11:03 2,134.20 2,134.20 2,133.70 2,133.70 0.0K
11:04 2,133.50 2,133.60 2,133.50 2,133.60 0.0K
11:05 2,133.30 2,133.50 2,133.30 2,133.50 0.0K
11:06 2,133.20 2,133.20 2,133.00 2,133.00 0.0K
11:07 2,133.20 2,133.20 2,132.70 2,132.70 0.0K
11:08 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
11:09 2,132.30 2,132.40 2,132.30 2,132.40 0.0K
11:10 2,132.80 2,132.80 2,132.60 2,132.60 0.0K
11:11 2,132.70 2,132.80 2,132.70 2,132.80 0.0K
11:12 2,132.80 2,132.80 2,132.70 2,132.70 0.0K
11:13 2,132.70 2,132.70 2,132.60 2,132.60 0.0K
11:14 2,132.50 2,132.80 2,132.50 2,132.80 0.0K
11:15 2,132.80 2,133.00 2,132.80 2,133.00 0.0K
11:16 2,133.00 2,133.00 2,133.00 2,133.00 0.0K
11:17 2,132.80 2,132.80 2,132.70 2,132.70 0.0K
11:18 2,132.80 2,132.80 2,132.70 2,132.70 0.0K
11:19 2,132.60 2,132.70 2,132.60 2,132.70 0.0K
11:20 2,132.30 2,132.30 2,131.80 2,131.80 0.0K
11:21 2,131.70 2,131.70 2,131.70 2,131.70 0.0K
11:22 2,131.60 2,131.60 2,131.60 2,131.60 0.0K
11:23 2,131.40 2,131.60 2,131.40 2,131.60 0.0K
11:24 2,131.20 2,131.20 2,131.00 2,131.00 0.0K
11:25 2,131.40 2,131.60 2,131.40 2,131.60 0.0K
11:26 2,131.40 2,131.60 2,131.40 2,131.60 0.0K
11:27 2,132.00 2,132.00 2,131.70 2,131.70 0.0K
11:28 2,131.70 2,131.70 2,131.60 2,131.60 0.0K
11:29 2,131.60 2,131.60 2,131.50 2,131.50 0.0K
11:30 2,131.30 2,131.40 2,131.30 2,131.40 0.0K
11:31 2,131.30 2,131.40 2,131.30 2,131.40 0.0K
11:32 2,131.30 2,131.30 2,131.20 2,131.20 0.0K
11:33 2,131.30 2,131.60 2,131.30 2,131.60 0.0K
11:34 2,131.80 2,132.30 2,131.80 2,132.30 0.0K
11:35 2,132.60 2,132.60 2,132.30 2,132.30 0.0K
11:36 2,132.30 2,132.60 2,132.30 2,132.60 0.0K
11:37 2,133.00 2,133.30 2,133.00 2,133.30 0.0K
11:38 2,133.20 2,133.30 2,133.20 2,133.30 0.0K
11:39 2,133.30 2,133.30 2,133.20 2,133.20 0.0K
11:40 2,133.30 2,133.30 2,132.70 2,132.70 0.0K
11:41 2,132.40 2,132.40 2,132.00 2,132.00 0.0K
11:42 2,131.90 2,132.60 2,131.90 2,132.60 0.0K
11:43 2,132.40 2,132.40 2,132.40 2,132.40 0.0K
11:44 2,132.10 2,132.10 2,131.80 2,131.80 0.0K
11:45 2,131.80 2,131.80 2,131.50 2,131.50 0.0K
11:46 2,131.40 2,131.40 2,131.10 2,131.10 0.0K
11:47 2,130.20 2,130.20 2,130.10 2,130.10 0.0K
11:48 2,130.10 2,130.10 2,130.10 2,130.10 0.0K
11:49 2,130.00 2,130.00 2,129.90 2,129.90 0.0K
11:50 2,129.60 2,129.70 2,129.60 2,129.70 0.0K
11:51 2,129.40 2,129.50 2,129.40 2,129.50 0.0K
11:52 2,129.60 2,129.60 2,129.50 2,129.50 0.0K
11:53 2,129.40 2,129.50 2,129.40 2,129.50 0.0K
11:54 2,129.30 2,129.30 2,129.10 2,129.10 0.0K
11:55 2,129.30 2,129.60 2,129.30 2,129.60 0.0K
11:56 2,129.60 2,129.60 2,129.50 2,129.50 0.0K
11:57 2,129.70 2,129.80 2,129.70 2,129.80 0.0K
11:58 2,129.30 2,129.30 2,129.00 2,129.00 0.0K
11:59 2,128.40 2,128.50 2,128.40 2,128.50 0.0K
12:00 2,127.90 2,127.90 2,127.90 2,127.90 0.0K
12:01 2,128.00 2,128.00 2,128.00 2,128.00 0.0K
12:02 2,128.00 2,128.00 2,127.90 2,127.90 0.0K
12:03 2,128.00 2,128.20 2,128.00 2,128.20 0.0K
12:04 2,127.90 2,128.20 2,127.90 2,128.20 0.0K
12:05 2,128.10 2,128.10 2,127.90 2,127.90 0.0K
12:06 2,127.90 2,127.90 2,127.70 2,127.70 0.0K
12:07 2,127.60 2,127.60 2,127.50 2,127.50 0.0K
12:08 2,127.40 2,127.40 2,127.30 2,127.30 0.0K
12:09 2,127.10 2,127.10 2,126.60 2,126.60 0.0K
12:10 2,126.80 2,127.50 2,126.80 2,127.50 0.0K
12:11 2,127.50 2,127.50 2,127.40 2,127.40 0.0K
12:12 2,127.60 2,127.80 2,127.60 2,127.80 0.0K
12:13 2,127.60 2,127.60 2,127.40 2,127.40 0.0K
12:14 2,127.30 2,127.30 2,127.30 2,127.30 0.0K
12:15 2,127.30 2,127.30 2,127.20 2,127.20 0.0K
12:16 2,127.20 2,127.20 2,127.20 2,127.20 0.0K
12:17 2,127.30 2,127.30 2,127.30 2,127.30 0.0K
12:18 2,127.30 2,127.40 2,127.30 2,127.40 0.0K
12:19 2,127.30 2,127.30 2,127.30 2,127.30 0.0K
12:20 2,127.10 2,127.10 2,127.10 2,127.10 0.0K
12:21 2,126.60 2,126.70 2,126.60 2,126.70 0.0K
12:22 2,126.60 2,126.70 2,126.60 2,126.70 0.0K
12:23 2,126.70 2,126.70 2,126.70 2,126.70 0.0K
12:24 2,126.60 2,126.80 2,126.60 2,126.80 0.0K
12:25 2,126.80 2,126.80 2,126.60 2,126.60 0.0K
12:26 2,126.90 2,126.90 2,126.90 2,126.90 0.0K
12:27 2,126.90 2,126.90 2,126.80 2,126.80 0.0K
12:28 2,127.10 2,127.40 2,127.10 2,127.40 0.0K
12:29 2,127.70 2,128.10 2,127.70 2,128.10 0.0K
12:30 2,128.30 2,128.30 2,127.90 2,127.90 0.0K
12:31 2,127.90 2,128.00 2,127.90 2,128.00 0.0K
12:32 2,127.60 2,127.60 2,127.50 2,127.50 0.0K
12:33 2,127.50 2,127.70 2,127.50 2,127.70 0.0K
12:34 2,127.60 2,127.80 2,127.60 2,127.80 0.0K
12:35 2,127.80 2,127.80 2,127.70 2,127.70 0.0K
12:36 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
12:37 2,127.50 2,127.50 2,127.30 2,127.30 0.0K
12:38 2,127.40 2,127.40 2,127.20 2,127.20 0.0K
12:39 2,127.50 2,127.50 2,127.40 2,127.40 0.0K
12:40 2,127.20 2,127.50 2,127.20 2,127.50 0.0K
12:41 2,127.50 2,127.60 2,127.50 2,127.60 0.0K
12:42 2,127.50 2,127.60 2,127.50 2,127.60 0.0K
12:43 2,127.80 2,127.80 2,127.70 2,127.70 0.0K
12:44 2,127.70 2,127.70 2,127.60 2,127.60 0.0K
12:45 2,127.50 2,128.00 2,127.50 2,128.00 0.0K
12:46 2,127.80 2,127.80 2,127.80 2,127.80 0.0K
12:47 2,128.10 2,128.10 2,128.00 2,128.00 0.0K
12:48 2,128.10 2,128.10 2,127.90 2,127.90 0.0K
12:49 2,128.00 2,128.00 2,128.00 2,128.00 0.0K
12:50 2,128.00 2,128.00 2,128.00 2,128.00 0.0K
12:51 2,128.00 2,128.30 2,128.00 2,128.30 0.0K
12:52 2,128.30 2,128.30 2,128.00 2,128.00 0.0K
12:53 2,128.20 2,128.20 2,128.20 2,128.20 0.0K
12:54 2,128.30 2,128.40 2,128.30 2,128.40 0.0K
12:55 2,128.20 2,128.30 2,128.20 2,128.30 0.0K
12:56 2,128.40 2,128.40 2,128.20 2,128.20 0.0K
12:57 2,128.10 2,128.30 2,128.10 2,128.30 0.0K
12:58 2,128.20 2,128.20 2,128.20 2,128.20 0.0K
12:59 2,128.10 2,128.10 2,128.00 2,128.00 0.0K
13:00 2,127.90 2,127.90 2,127.90 2,127.90 0.0K
13:01 2,128.00 2,128.30 2,128.00 2,128.30 0.0K
13:02 2,128.40 2,128.60 2,128.40 2,128.60 0.0K
13:03 2,128.30 2,128.30 2,128.30 2,128.30 0.0K
13:04 2,128.30 2,128.30 2,128.10 2,128.10 0.0K
13:05 2,128.10 2,128.70 2,128.10 2,128.70 0.0K
13:06 2,128.90 2,128.90 2,128.70 2,128.70 0.0K
13:07 2,128.70 2,129.20 2,128.70 2,129.20 0.0K
13:08 2,129.20 2,129.30 2,129.20 2,129.30 0.0K
13:09 2,129.10 2,129.10 2,129.10 2,129.10 0.0K
13:10 2,129.30 2,129.50 2,129.30 2,129.50 0.0K
13:11 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
13:12 2,129.80 2,129.80 2,129.70 2,129.70 0.0K
13:13 2,129.90 2,129.90 2,129.80 2,129.80 0.0K
13:14 2,129.90 2,129.90 2,129.60 2,129.60 0.0K
13:15 2,129.80 2,129.80 2,129.50 2,129.50 0.0K
13:16 2,129.50 2,129.60 2,129.50 2,129.60 0.0K
13:17 2,129.60 2,129.70 2,129.60 2,129.70 0.0K
13:18 2,129.50 2,129.50 2,129.40 2,129.40 0.0K
13:19 2,129.20 2,129.20 2,129.20 2,129.20 0.0K
13:20 2,129.20 2,129.30 2,129.20 2,129.30 0.0K
13:21 2,129.20 2,129.20 2,129.10 2,129.10 0.0K
13:22 2,128.80 2,128.80 2,128.80 2,128.80 0.0K
13:23 2,129.50 2,129.70 2,129.50 2,129.70 0.0K
13:24 2,129.80 2,129.90 2,129.80 2,129.90 0.0K
13:25 2,129.70 2,129.70 2,129.70 2,129.70 0.0K
13:26 2,129.70 2,130.00 2,129.70 2,130.00 0.0K
13:27 2,130.10 2,130.10 2,130.10 2,130.10 0.0K
13:28 2,130.10 2,130.30 2,130.10 2,130.30 0.0K
13:29 2,130.00 2,130.10 2,130.00 2,130.10 0.0K
13:30 2,130.10 2,130.10 2,129.80 2,129.80 0.0K
13:31 2,129.70 2,129.70 2,129.50 2,129.50 0.0K
13:32 2,129.70 2,129.70 2,129.50 2,129.50 0.0K
13:33 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
13:34 2,129.50 2,129.50 2,129.30 2,129.30 0.0K
13:35 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
13:36 2,129.60 2,129.60 2,129.30 2,129.30 0.0K
13:37 2,129.40 2,129.60 2,129.40 2,129.60 0.0K
13:38 2,129.70 2,129.70 2,129.70 2,129.70 0.0K
13:39 2,129.80 2,129.90 2,129.80 2,129.90 0.0K
13:40 2,130.00 2,130.00 2,129.90 2,129.90 0.0K
13:41 2,129.90 2,130.00 2,129.90 2,130.00 0.0K
13:42 2,129.90 2,130.20 2,129.90 2,130.20 0.0K
13:43 2,130.10 2,130.10 2,130.10 2,130.10 0.0K
13:44 2,130.20 2,130.30 2,130.20 2,130.30 0.0K
13:45 2,130.30 2,130.30 2,130.20 2,130.20 0.0K
13:46 2,130.10 2,130.10 2,130.10 2,130.10 0.0K
13:47 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
13:48 2,130.00 2,130.10 2,130.00 2,130.10 0.0K
13:49 2,130.20 2,130.20 2,130.10 2,130.10 0.0K
13:50 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
13:51 2,130.20 2,130.20 2,130.10 2,130.10 0.0K
13:52 2,130.10 2,130.10 2,129.90 2,129.90 0.0K
13:53 2,129.90 2,130.00 2,129.90 2,130.00 0.0K
13:54 2,130.00 2,130.10 2,130.00 2,130.10 0.0K
13:55 2,129.90 2,130.10 2,129.90 2,130.10 0.0K
13:56 2,130.00 2,130.00 2,129.90 2,129.90 0.0K
13:57 2,130.30 2,130.40 2,130.30 2,130.40 0.0K
13:58 2,130.60 2,130.60 2,130.60 2,130.60 0.0K
13:59 2,130.40 2,130.40 2,130.30 2,130.30 0.0K
14:00 2,130.20 2,130.20 2,130.20 2,130.20 0.0K
14:01 2,130.30 2,130.40 2,130.30 2,130.40 0.0K
14:02 2,130.50 2,130.70 2,130.50 2,130.70 0.0K
14:03 2,130.60 2,130.60 2,130.30 2,130.30 0.0K
14:04 2,130.40 2,130.40 2,130.40 2,130.40 0.0K
14:05 2,130.30 2,130.40 2,130.30 2,130.40 0.0K
14:06 2,130.40 2,130.40 2,130.20 2,130.20 0.0K
14:07 2,130.30 2,130.80 2,130.30 2,130.80 0.0K
14:08 2,130.70 2,130.70 2,130.70 2,130.70 0.0K
14:09 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
14:10 2,130.40 2,130.60 2,130.40 2,130.60 0.0K
14:11 2,130.10 2,130.10 2,129.90 2,129.90 0.0K
14:12 2,129.90 2,130.00 2,129.90 2,130.00 0.0K
14:13 2,130.20 2,130.30 2,130.20 2,130.30 0.0K
14:14 2,130.60 2,130.60 2,130.60 2,130.60 0.0K
14:15 2,130.60 2,130.60 2,130.50 2,130.50 0.0K
14:16 2,130.50 2,130.60 2,130.50 2,130.60 0.0K
14:17 2,130.60 2,130.70 2,130.60 2,130.70 0.0K
14:18 2,130.90 2,131.10 2,130.90 2,131.10 0.0K
14:19 2,131.30 2,131.30 2,131.00 2,131.00 0.0K
14:20 2,130.70 2,130.70 2,130.60 2,130.60 0.0K
14:21 2,130.70 2,130.70 2,130.60 2,130.60 0.0K
14:22 2,130.60 2,130.60 2,130.50 2,130.50 0.0K
14:23 2,130.40 2,130.40 2,130.20 2,130.20 0.0K
14:24 2,130.60 2,130.60 2,130.60 2,130.60 0.0K
14:25 2,130.40 2,130.40 2,130.30 2,130.30 0.0K
14:26 2,130.60 2,130.60 2,130.50 2,130.50 0.0K
14:27 2,130.60 2,130.80 2,130.60 2,130.80 0.0K
14:28 2,130.90 2,130.90 2,130.60 2,130.60 0.0K
14:29 2,130.70 2,130.70 2,130.60 2,130.60 0.0K
14:30 2,130.70 2,130.70 2,130.50 2,130.50 0.0K
14:31 2,130.40 2,130.40 2,130.30 2,130.30 0.0K
14:32 2,130.40 2,130.50 2,130.40 2,130.50 0.0K
14:33 2,130.30 2,130.30 2,130.30 2,130.30 0.0K
14:34 2,130.10 2,130.20 2,130.10 2,130.20 0.0K
14:35 2,130.10 2,130.10 2,130.10 2,130.10 0.0K
14:36 2,130.00 2,130.00 2,129.80 2,129.80 0.0K
14:37 2,129.90 2,130.00 2,129.90 2,130.00 0.0K
14:38 2,130.00 2,130.00 2,129.70 2,129.70 0.0K
14:39 2,129.70 2,129.80 2,129.70 2,129.80 0.0K
14:40 2,129.90 2,130.10 2,129.90 2,130.10 0.0K
14:41 2,129.90 2,129.90 2,129.90 2,129.90 0.0K
14:42 2,130.00 2,130.10 2,130.00 2,130.10 0.0K
14:43 2,130.00 2,130.20 2,130.00 2,130.20 0.0K
14:44 2,130.10 2,130.10 2,129.90 2,129.90 0.0K
14:45 2,129.80 2,129.90 2,129.80 2,129.90 0.0K
14:46 2,129.70 2,129.80 2,129.70 2,129.80 0.0K
14:47 2,129.80 2,130.10 2,129.80 2,130.10 0.0K
14:48 2,129.90 2,130.10 2,129.90 2,130.10 0.0K
14:49 2,130.10 2,130.10 2,129.80 2,129.80 0.0K
14:50 2,130.10 2,130.10 2,130.10 2,130.10 0.0K
14:51 2,129.90 2,129.90 2,129.70 2,129.70 0.0K
14:52 2,130.10 2,130.10 2,130.10 2,130.10 0.0K
14:53 2,130.30 2,130.30 2,130.10 2,130.10 0.0K
14:54 2,130.00 2,130.00 2,129.90 2,129.90 0.0K
14:55 2,129.90 2,129.90 2,129.90 2,129.90 0.0K
14:56 2,129.90 2,130.00 2,129.90 2,130.00 0.0K
14:57 2,130.10 2,130.10 2,129.90 2,129.90 0.0K
14:58 2,130.30 2,130.30 2,130.30 2,130.30 0.0K
14:59 2,130.30 2,130.30 2,130.20 2,130.20 0.0K
15:00 2,130.20 2,130.20 2,130.10 2,130.10 0.0K
15:01 2,130.10 2,130.10 2,130.10 2,130.10 0.0K
15:02 2,130.20 2,130.20 2,130.20 2,130.20 0.0K
15:03 2,130.30 2,130.40 2,130.30 2,130.40 0.0K
15:04 2,130.20 2,130.30 2,130.20 2,130.30 0.0K
15:05 2,130.60 2,130.70 2,130.60 2,130.70 0.0K
15:06 2,130.80 2,130.80 2,130.70 2,130.70 0.0K
15:07 2,130.80 2,131.00 2,130.80 2,131.00 0.0K
15:08 2,130.90 2,131.00 2,130.90 2,131.00 0.0K
15:09 2,130.80 2,130.80 2,130.80 2,130.80 0.0K
15:10 2,130.90 2,130.90 2,130.90 2,130.90 0.0K
15:11 2,131.20 2,131.20 2,131.00 2,131.00 0.0K
15:12 2,131.30 2,131.30 2,131.10 2,131.10 0.0K
15:13 2,130.80 2,130.90 2,130.80 2,130.90 0.0K
15:14 2,131.10 2,131.10 2,131.00 2,131.00 0.0K
15:15 2,130.80 2,130.80 2,130.60 2,130.60 0.0K
15:16 2,130.80 2,130.80 2,130.70 2,130.70 0.0K
15:17 2,130.80 2,130.80 2,130.60 2,130.60 0.0K
15:18 2,130.70 2,130.70 2,130.60 2,130.60 0.0K
15:19 2,130.70 2,130.70 2,130.30 2,130.30 0.0K
15:20 2,130.30 2,130.30 2,130.10 2,130.10 0.0K
15:21 2,130.00 2,130.00 2,129.80 2,129.80 0.0K
15:22 2,129.70 2,129.70 2,129.60 2,129.60 0.0K
15:23 2,129.50 2,129.50 2,129.50 2,129.50 0.0K
15:24 2,129.30 2,129.40 2,129.30 2,129.40 0.0K
15:25 2,129.10 2,129.20 2,129.10 2,129.20 0.0K
15:26 2,129.60 2,129.60 2,129.30 2,129.30 0.0K
15:27 2,129.30 2,129.70 2,129.30 2,129.70 0.0K
15:28 2,129.50 2,129.70 2,129.50 2,129.70 0.0K
15:29 2,129.70 2,129.80 2,129.70 2,129.80 0.0K
15:30 2,129.60 2,129.80 2,129.60 2,129.80 0.0K
15:31 2,129.70 2,129.70 2,129.60 2,129.60 0.0K
15:32 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
15:33 2,129.60 2,129.70 2,129.60 2,129.70 0.0K
15:34 2,129.80 2,130.00 2,129.80 2,130.00 0.0K
15:35 2,130.20 2,130.20 2,130.20 2,130.20 0.0K
15:36 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
15:37 2,130.40 2,130.50 2,130.40 2,130.50 0.0K
15:38 2,130.50 2,130.70 2,130.50 2,130.70 0.0K
15:39 2,130.60 2,130.60 2,130.60 2,130.60 0.0K
15:40 2,130.70 2,130.80 2,130.70 2,130.80 0.0K
15:41 2,130.90 2,130.90 2,130.70 2,130.70 0.0K
15:42 2,130.50 2,130.70 2,130.50 2,130.70 0.0K
15:43 2,130.70 2,130.90 2,130.70 2,130.90 0.0K
15:44 2,130.80 2,130.80 2,130.70 2,130.70 0.0K
15:45 2,130.80 2,131.00 2,130.80 2,131.00 0.0K
15:46 2,130.90 2,131.00 2,130.90 2,131.00 0.0K
15:47 2,131.00 2,131.20 2,131.00 2,131.20 0.0K
15:48 2,131.10 2,131.20 2,131.10 2,131.20 0.0K
15:49 2,131.30 2,131.60 2,131.30 2,131.60 0.0K
15:50 2,131.60 2,131.80 2,131.60 2,131.80 0.0K
15:51 2,131.70 2,131.80 2,131.70 2,131.80 0.0K
15:52 2,131.30 2,131.50 2,131.30 2,131.50 0.0K
15:53 2,131.20 2,131.30 2,131.20 2,131.30 0.0K
15:54 2,131.20 2,131.50 2,131.20 2,131.50 0.0K
15:55 2,131.30 2,131.30 2,131.20 2,131.20 0.0K
15:56 2,131.00 2,131.10 2,131.00 2,131.10 0.0K
15:57 2,131.30 2,131.30 2,131.30 2,131.30 0.0K
15:58 2,131.60 2,131.60 2,131.30 2,131.30 0.0K
15:59 2,131.20 2,131.20 2,131.00 2,131.00 0.0K
16:00 2,131.80 2,131.80 2,131.60 2,131.60 0.0K
16:01 2,131.60 2,131.60 2,131.60 2,131.60 0.0K
16:02 2,131.60 2,131.60 2,131.60 2,131.60 0.0K
16:03 2,131.60 2,131.60 2,131.60 2,131.60 0.0K
16:04 2,131.60 2,131.60 2,131.40 2,131.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음