S

AXXJ
🏛️ 호주 →
10,836.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,050.10 9,050.10 9,047.00 9,047.00 1,041.4K
10:01 9,044.30 9,044.30 9,041.10 9,041.10 83.2K
10:02 9,040.50 9,040.50 9,013.10 9,013.10 105.0K
10:03 9,015.20 9,015.20 9,014.40 9,014.40 6.8K
10:04 9,010.10 9,010.10 9,001.30 9,001.30 313.5K
10:05 9,001.30 9,001.30 8,999.10 8,999.10 102.9K
10:06 8,997.30 8,997.30 8,994.10 8,994.10 77.9K
10:07 8,983.40 8,983.40 8,983.10 8,983.10 418.7K
10:08 8,982.50 8,982.50 8,980.20 8,980.20 410.4K
10:09 8,960.80 8,960.80 8,953.80 8,953.80 973.1K
10:10 8,959.00 8,964.70 8,959.00 8,964.70 276.8K
10:11 8,964.40 8,964.40 8,957.40 8,957.40 150.1K
10:12 8,960.30 8,966.00 8,960.30 8,966.00 122.6K
10:13 8,966.90 8,966.90 8,966.20 8,966.20 74.7K
10:14 8,969.90 8,969.90 8,967.20 8,967.20 204.1K
10:15 8,967.20 8,967.40 8,967.20 8,967.40 123.0K
10:16 8,963.30 8,963.30 8,962.70 8,962.70 308.4K
10:17 8,962.20 8,965.20 8,962.20 8,965.20 178.7K
10:18 8,966.80 8,967.70 8,966.80 8,967.70 210.7K
10:19 8,969.20 8,969.20 8,967.00 8,967.00 65.9K
10:20 8,962.90 8,964.50 8,962.90 8,964.50 52.5K
10:21 8,966.50 8,967.80 8,966.50 8,967.80 56.5K
10:22 8,966.90 8,968.30 8,966.90 8,968.30 130.9K
10:23 8,964.40 8,964.90 8,964.40 8,964.90 59.3K
10:24 8,966.30 8,966.40 8,966.30 8,966.40 45.6K
10:25 8,965.10 8,965.60 8,965.10 8,965.60 52.1K
10:26 8,964.30 8,964.30 8,963.10 8,963.10 123.0K
10:27 8,964.00 8,965.50 8,964.00 8,965.50 90.2K
10:28 8,962.70 8,970.40 8,962.70 8,970.40 139.9K
10:29 8,970.80 8,972.50 8,970.80 8,972.50 280.8K
10:30 8,970.80 8,970.80 8,968.10 8,968.10 80.9K
10:31 8,965.50 8,965.50 8,963.30 8,963.30 93.5K
10:32 8,960.40 8,963.50 8,960.40 8,963.50 90.6K
10:33 8,962.50 8,965.40 8,962.50 8,965.40 64.0K
10:34 8,964.00 8,964.00 8,961.90 8,961.90 179.0K
10:35 8,957.00 8,957.40 8,957.00 8,957.40 171.7K
10:36 8,954.50 8,954.50 8,949.10 8,949.10 333.3K
10:37 8,946.30 8,946.30 8,941.70 8,941.70 209.4K
10:38 8,944.10 8,951.40 8,944.10 8,951.40 87.5K
10:39 8,956.10 8,956.10 8,953.80 8,953.80 143.4K
10:40 8,955.10 8,964.20 8,955.10 8,964.20 246.6K
10:41 8,958.60 8,961.80 8,958.60 8,961.80 123.4K
10:42 8,965.70 8,965.70 8,962.70 8,962.70 85.4K
10:43 8,961.80 8,961.80 8,959.00 8,959.00 128.2K
10:44 8,957.90 8,958.50 8,957.90 8,958.50 224.3K
10:45 8,959.10 8,959.90 8,959.10 8,959.90 550.7K
10:46 8,959.60 8,960.10 8,959.60 8,960.10 199.6K
10:47 8,959.70 8,960.50 8,959.70 8,960.50 60.6K
10:48 8,957.40 8,957.40 8,956.00 8,956.00 105.3K
10:49 8,955.30 8,955.30 8,954.20 8,954.20 117.3K
10:50 8,950.40 8,950.80 8,950.40 8,950.80 304.7K
10:51 8,950.40 8,952.20 8,950.40 8,952.20 51.7K
10:52 8,949.00 8,951.70 8,949.00 8,951.70 90.2K
10:53 8,951.80 8,957.70 8,951.80 8,957.70 160.1K
10:54 8,959.50 8,961.10 8,959.50 8,961.10 113.1K
10:55 8,962.10 8,963.30 8,962.10 8,963.30 465.1K
10:56 8,964.30 8,970.60 8,964.30 8,970.60 364.3K
10:57 8,972.00 8,975.20 8,972.00 8,975.20 54.4K
10:58 8,976.70 8,976.70 8,975.80 8,975.80 37.1K
10:59 8,974.00 8,974.20 8,974.00 8,974.20 45.7K
11:00 8,975.30 8,975.30 8,974.60 8,974.60 80.2K
11:01 8,976.00 8,976.00 8,974.80 8,974.80 165.9K
11:02 8,974.50 8,978.00 8,974.50 8,978.00 74.3K
11:03 8,977.70 8,977.70 8,972.10 8,972.10 98.2K
11:04 8,972.60 8,972.60 8,968.00 8,968.00 454.2K
11:05 8,968.70 8,968.70 8,967.80 8,967.80 99.8K
11:06 8,968.20 8,968.70 8,968.20 8,968.70 160.1K
11:07 8,967.50 8,968.30 8,967.50 8,968.30 77.1K
11:08 8,967.70 8,968.90 8,967.70 8,968.90 262.6K
11:09 8,963.20 8,963.80 8,963.20 8,963.80 176.5K
11:10 8,964.10 8,964.10 8,962.60 8,962.60 65.4K
11:11 8,966.80 8,966.80 8,966.40 8,966.40 55.9K
11:12 8,966.80 8,966.80 8,966.00 8,966.00 96.1K
11:13 8,960.30 8,960.50 8,960.30 8,960.50 126.2K
11:14 8,958.40 8,959.40 8,958.40 8,959.40 52.2K
11:15 8,957.60 8,962.90 8,957.60 8,962.90 50.7K
11:16 8,964.40 8,966.30 8,964.40 8,966.30 94.9K
11:17 8,968.80 8,968.80 8,968.50 8,968.50 209.9K
11:18 8,968.10 8,968.10 8,967.80 8,967.80 44.8K
11:19 8,964.80 8,964.80 8,964.10 8,964.10 42.8K
11:20 8,966.00 8,966.90 8,966.00 8,966.90 50.4K
11:21 8,963.20 8,963.20 8,962.30 8,962.30 51.4K
11:22 8,960.70 8,964.40 8,960.70 8,964.40 64.0K
11:23 8,963.50 8,964.10 8,963.50 8,964.10 162.3K
11:24 8,963.70 8,964.60 8,963.70 8,964.60 111.9K
11:25 8,963.60 8,963.60 8,961.90 8,961.90 155.4K
11:26 8,960.80 8,960.80 8,958.50 8,958.50 59.0K
11:27 8,958.10 8,959.90 8,958.10 8,959.90 56.1K
11:28 8,959.60 8,959.60 8,958.90 8,958.90 371.6K
11:29 8,960.40 8,960.40 8,959.40 8,959.40 83.3K
11:30 8,960.00 8,960.00 8,959.60 8,959.60 35.5K
11:31 8,960.40 8,960.40 8,959.70 8,959.70 444.0K
11:32 8,957.90 8,957.90 8,955.50 8,955.50 220.9K
11:33 8,955.30 8,955.90 8,955.30 8,955.90 290.1K
11:34 8,957.30 8,957.30 8,954.90 8,954.90 1,222.3K
11:35 8,955.90 8,955.90 8,953.60 8,953.60 115.8K
11:36 8,952.90 8,952.90 8,952.40 8,952.40 453.6K
11:37 8,953.00 8,953.00 8,951.20 8,951.20 86.4K
11:38 8,952.20 8,953.30 8,952.20 8,953.30 60.0K
11:39 8,954.60 8,956.80 8,954.60 8,956.80 108.7K
11:40 8,956.70 8,958.80 8,956.70 8,958.80 104.2K
11:41 8,961.20 8,961.20 8,960.50 8,960.50 194.9K
11:42 8,960.20 8,960.90 8,960.20 8,960.90 51.3K
11:43 8,965.70 8,965.70 8,964.10 8,964.10 112.6K
11:44 8,966.60 8,968.40 8,966.60 8,968.40 67.8K
11:45 8,969.40 8,969.70 8,969.40 8,969.70 802.3K
11:46 8,969.90 8,970.20 8,969.90 8,970.20 211.1K
11:47 8,971.60 8,971.60 8,969.70 8,969.70 43.8K
11:48 8,967.90 8,970.70 8,967.90 8,970.70 296.7K
11:49 8,975.90 8,976.70 8,975.90 8,976.70 213.4K
11:50 8,979.30 8,979.40 8,979.30 8,979.40 130.8K
11:51 8,978.90 8,978.90 8,974.00 8,974.00 269.9K
11:52 8,973.10 8,973.90 8,973.10 8,973.90 30.0K
11:53 8,972.60 8,972.60 8,970.60 8,970.60 836.9K
11:54 8,972.40 8,972.40 8,971.00 8,971.00 486.3K
11:55 8,970.70 8,970.70 8,970.30 8,970.30 57.1K
11:56 8,969.40 8,969.40 8,969.00 8,969.00 136.2K
11:57 8,971.00 8,971.80 8,971.00 8,971.80 68.5K
11:58 8,967.60 8,967.90 8,967.60 8,967.90 248.6K
11:59 8,967.30 8,968.80 8,967.30 8,968.80 73.7K
12:00 8,974.50 8,974.50 8,974.30 8,974.30 27.8K
12:01 8,974.40 8,975.50 8,974.40 8,975.50 32.1K
12:02 8,973.90 8,973.90 8,970.90 8,970.90 76.4K
12:03 8,972.10 8,972.10 8,970.00 8,970.00 350.5K
12:04 8,970.00 8,970.00 8,967.40 8,967.40 76.5K
12:05 8,967.40 8,967.40 8,965.90 8,966.00 277.2K
12:06 8,965.50 8,965.50 8,963.30 8,963.30 189.2K
12:07 8,964.30 8,964.30 8,959.50 8,959.50 95.7K
12:08 8,958.80 8,961.10 8,958.80 8,961.10 34.0K
12:09 8,960.60 8,960.60 8,959.20 8,959.20 84.2K
12:10 8,959.20 8,959.20 8,959.10 8,959.10 19.4K
12:11 8,959.20 8,959.20 8,958.40 8,958.40 16.7K
12:12 8,961.40 8,961.60 8,961.40 8,961.60 30.3K
12:13 8,963.00 8,963.00 8,961.50 8,961.50 26.9K
12:14 8,961.00 8,961.00 8,960.20 8,960.20 67.0K
12:15 8,959.10 8,959.10 8,959.10 8,959.10 32.9K
12:16 8,959.80 8,961.00 8,959.80 8,961.00 19.6K
12:17 8,961.20 8,961.20 8,961.10 8,961.10 26.2K
12:18 8,962.10 8,964.60 8,962.10 8,964.60 45.3K
12:19 8,965.30 8,965.50 8,965.30 8,965.50 98.7K
12:20 8,966.10 8,966.10 8,965.60 8,965.60 43.4K
12:21 8,965.70 8,966.50 8,965.70 8,966.50 25.8K
12:22 8,968.50 8,968.50 8,967.50 8,967.50 105.3K
12:23 8,970.90 8,971.00 8,970.90 8,971.00 77.0K
12:24 8,970.50 8,970.50 8,969.90 8,969.90 433.5K
12:25 8,969.50 8,969.50 8,969.40 8,969.40 124.5K
12:26 8,969.30 8,969.30 8,967.20 8,967.20 111.4K
12:27 8,969.30 8,970.50 8,969.30 8,970.50 154.6K
12:28 8,970.40 8,971.20 8,970.40 8,971.20 113.7K
12:29 8,971.90 8,972.20 8,971.90 8,972.20 61.1K
12:30 8,974.80 8,974.80 8,973.80 8,973.80 29.1K
12:31 8,971.80 8,972.80 8,971.80 8,972.80 389.1K
12:32 8,968.40 8,968.40 8,966.40 8,966.40 49.3K
12:33 8,966.90 8,967.70 8,966.90 8,967.70 35.6K
12:34 8,965.50 8,966.90 8,965.50 8,966.90 72.9K
12:35 8,967.30 8,968.00 8,967.30 8,968.00 66.7K
12:36 8,967.30 8,967.30 8,966.50 8,966.50 100.6K
12:37 8,965.40 8,966.60 8,965.40 8,966.60 35.2K
12:38 8,968.10 8,968.10 8,967.00 8,967.00 41.6K
12:39 8,967.00 8,967.70 8,967.00 8,967.70 61.0K
12:40 8,969.30 8,969.30 8,967.10 8,967.10 48.5K
12:41 8,966.60 8,966.60 8,966.00 8,966.00 95.0K
12:42 8,966.20 8,967.00 8,966.20 8,967.00 17.2K
12:43 8,966.90 8,967.10 8,966.90 8,967.10 172.1K
12:44 8,966.00 8,966.00 8,965.20 8,965.20 67.0K
12:45 8,965.90 8,965.90 8,965.10 8,965.10 55.7K
12:46 8,963.70 8,963.70 8,963.60 8,963.60 428.6K
12:47 8,963.10 8,963.10 8,962.60 8,962.60 24.3K
12:48 8,966.30 8,966.30 8,965.70 8,965.70 13.2K
12:49 8,966.10 8,968.90 8,966.10 8,968.90 77.2K
12:50 8,969.10 8,969.30 8,969.10 8,969.30 50.9K
12:51 8,969.20 8,969.20 8,967.50 8,967.50 63.5K
12:52 8,968.10 8,968.10 8,967.00 8,967.00 69.4K
12:53 8,965.40 8,965.40 8,964.30 8,964.30 40.4K
12:54 8,963.60 8,963.60 8,962.50 8,962.50 61.4K
12:55 8,962.70 8,963.60 8,962.70 8,963.60 43.6K
12:56 8,963.00 8,963.00 8,962.00 8,962.00 64.0K
12:57 8,961.00 8,961.00 8,958.60 8,958.60 50.2K
12:58 8,958.10 8,959.00 8,958.10 8,959.00 66.0K
12:59 8,960.50 8,960.50 8,960.20 8,960.20 39.2K
13:00 8,960.70 8,962.80 8,960.70 8,962.80 95.3K
13:01 8,962.50 8,962.50 8,961.90 8,961.90 37.1K
13:02 8,959.60 8,959.60 8,959.00 8,959.00 41.9K
13:03 8,958.00 8,958.00 8,957.00 8,957.00 86.6K
13:04 8,955.50 8,955.70 8,955.50 8,955.70 41.4K
13:05 8,958.20 8,958.20 8,956.40 8,956.40 39.4K
13:06 8,955.90 8,955.90 8,953.70 8,953.70 194.1K
13:07 8,950.40 8,950.80 8,950.40 8,950.80 50.0K
13:08 8,949.20 8,949.20 8,945.70 8,945.70 137.8K
13:09 8,945.90 8,945.90 8,944.70 8,944.70 82.4K
13:10 8,944.00 8,944.00 8,943.80 8,943.80 72.6K
13:11 8,944.00 8,944.30 8,944.00 8,944.30 48.6K
13:12 8,947.00 8,947.00 8,946.20 8,946.20 31.5K
13:13 8,944.20 8,944.20 8,941.90 8,941.90 213.7K
13:14 8,941.30 8,941.30 8,941.00 8,941.00 99.9K
13:15 8,941.30 8,941.30 8,941.30 8,941.30 38.7K
13:16 8,943.20 8,943.30 8,943.20 8,943.30 456.9K
13:17 8,940.90 8,940.90 8,940.90 8,940.90 91.9K
13:18 8,941.20 8,941.20 8,940.30 8,940.30 86.0K
13:19 8,940.20 8,940.20 8,938.70 8,938.70 115.3K
13:20 8,937.90 8,937.90 8,937.70 8,937.70 133.6K
13:21 8,939.20 8,940.50 8,939.20 8,940.50 35.7K
13:22 8,938.30 8,938.30 8,937.20 8,937.20 143.7K
13:23 8,939.70 8,939.70 8,938.50 8,938.50 28.5K
13:24 8,939.00 8,939.00 8,937.90 8,937.90 391.1K
13:25 8,937.90 8,937.90 8,936.80 8,936.80 169.7K
13:26 8,938.60 8,941.40 8,938.60 8,941.40 49.8K
13:27 8,941.10 8,941.40 8,941.10 8,941.40 38.1K
13:28 8,940.20 8,943.20 8,940.20 8,943.20 21.3K
13:29 8,943.00 8,943.80 8,943.00 8,943.80 45.0K
13:30 8,943.80 8,944.90 8,943.80 8,944.90 35.2K
13:31 8,943.00 8,943.20 8,943.00 8,943.20 52.5K
13:32 8,941.30 8,941.70 8,941.30 8,941.70 61.8K
13:33 8,941.00 8,941.00 8,940.10 8,940.10 35.5K
13:34 8,941.00 8,942.40 8,941.00 8,942.40 40.1K
13:35 8,940.10 8,943.80 8,940.10 8,943.80 44.9K
13:36 8,944.80 8,946.90 8,944.80 8,946.90 98.4K
13:37 8,950.80 8,951.50 8,950.80 8,951.50 316.3K
13:38 8,951.10 8,951.60 8,951.10 8,951.60 35.7K
13:39 8,948.50 8,948.50 8,947.90 8,947.90 248.8K
13:40 8,947.00 8,947.50 8,947.00 8,947.50 96.5K
13:41 8,947.10 8,947.10 8,946.10 8,946.10 30.3K
13:42 8,947.60 8,948.10 8,947.60 8,948.10 142.5K
13:43 8,948.20 8,948.20 8,947.60 8,947.60 74.9K
13:44 8,947.70 8,947.70 8,946.90 8,946.90 30.6K
13:45 8,947.70 8,947.70 8,946.80 8,946.80 77.0K
13:46 8,943.30 8,943.30 8,941.30 8,941.30 62.6K
13:47 8,942.00 8,942.00 8,940.10 8,940.10 127.6K
13:48 8,940.10 8,940.20 8,940.10 8,940.20 40.0K
13:49 8,942.60 8,942.60 8,942.40 8,942.40 58.8K
13:50 8,941.80 8,941.80 8,940.10 8,940.10 49.7K
13:51 8,941.40 8,944.30 8,941.40 8,944.30 55.3K
13:52 8,942.10 8,942.10 8,941.70 8,941.70 38.5K
13:53 8,941.30 8,941.80 8,941.30 8,941.80 32.9K
13:54 8,942.10 8,942.10 8,941.60 8,941.60 29.7K
13:55 8,941.10 8,941.60 8,941.10 8,941.60 44.1K
13:56 8,942.50 8,942.50 8,941.90 8,941.90 54.9K
13:57 8,941.70 8,943.30 8,941.70 8,943.30 196.2K
13:58 8,943.20 8,944.00 8,943.20 8,944.00 86.2K
13:59 8,943.10 8,944.40 8,943.10 8,944.40 158.0K
14:00 8,944.30 8,944.30 8,943.50 8,943.50 39.6K
14:01 8,943.80 8,945.10 8,943.80 8,945.10 88.3K
14:02 8,945.50 8,946.40 8,945.50 8,946.40 54.4K
14:03 8,947.30 8,947.30 8,946.90 8,946.90 84.1K
14:04 8,945.90 8,947.70 8,945.90 8,947.70 87.4K
14:05 8,946.90 8,948.30 8,946.90 8,948.30 1,237.0K
14:06 8,948.90 8,949.20 8,948.90 8,949.20 37.3K
14:07 8,948.90 8,950.10 8,948.90 8,950.10 48.3K
14:08 8,950.50 8,950.50 8,950.30 8,950.30 65.8K
14:09 8,950.40 8,952.00 8,950.40 8,952.00 73.0K
14:10 8,955.10 8,955.10 8,954.70 8,954.70 148.0K
14:11 8,951.60 8,951.60 8,950.20 8,950.20 67.1K
14:12 8,950.90 8,950.90 8,949.80 8,949.80 75.6K
14:13 8,949.50 8,950.60 8,949.50 8,950.60 96.9K
14:14 8,949.50 8,949.60 8,949.50 8,949.60 305.6K
14:15 8,949.40 8,950.10 8,949.40 8,950.10 42.6K
14:16 8,950.10 8,951.00 8,950.10 8,951.00 54.4K
14:17 8,951.30 8,951.80 8,951.30 8,951.80 38.8K
14:18 8,951.10 8,951.10 8,951.10 8,951.10 37.1K
14:19 8,952.80 8,952.90 8,952.80 8,952.90 26.5K
14:20 8,950.90 8,956.50 8,950.90 8,956.50 136.7K
14:21 8,958.60 8,958.60 8,957.00 8,957.00 99.0K
14:22 8,956.70 8,957.60 8,956.70 8,957.60 245.7K
14:23 8,957.50 8,957.50 8,956.50 8,956.50 72.0K
14:24 8,955.40 8,956.10 8,955.40 8,956.10 58.3K
14:25 8,954.30 8,954.30 8,953.80 8,953.80 25.1K
14:26 8,956.90 8,957.10 8,956.90 8,957.10 121.4K
14:27 8,958.10 8,962.10 8,958.10 8,962.10 60.2K
14:28 8,961.00 8,961.00 8,957.70 8,957.70 40.8K
14:29 8,959.00 8,959.10 8,959.00 8,959.10 39.2K
14:30 8,958.80 8,959.30 8,958.80 8,959.30 31.3K
14:31 8,957.70 8,957.70 8,956.40 8,956.40 110.5K
14:32 8,957.00 8,957.00 8,955.30 8,955.30 59.6K
14:33 8,954.40 8,954.40 8,953.80 8,953.80 148.6K
14:34 8,953.20 8,958.00 8,953.20 8,958.00 102.6K
14:35 8,958.40 8,958.40 8,957.70 8,957.70 35.4K
14:36 8,960.10 8,961.10 8,960.10 8,961.10 117.5K
14:37 8,960.70 8,961.80 8,960.70 8,961.80 202.6K
14:38 8,959.60 8,959.60 8,959.20 8,959.20 401.2K
14:39 8,962.50 8,962.70 8,962.50 8,962.70 76.9K
14:40 8,962.40 8,963.10 8,962.40 8,963.10 56.5K
14:41 8,961.70 8,961.70 8,959.50 8,959.50 71.4K
14:42 8,959.30 8,959.70 8,959.30 8,959.70 45.6K
14:43 8,959.20 8,959.20 8,956.20 8,956.20 277.4K
14:44 8,954.40 8,954.40 8,952.30 8,952.30 336.9K
14:45 8,951.50 8,951.50 8,951.40 8,951.40 54.5K
14:46 8,951.10 8,951.20 8,951.10 8,951.20 93.8K
14:47 8,952.30 8,953.20 8,952.30 8,953.20 65.3K
14:48 8,953.80 8,953.80 8,951.40 8,951.40 109.8K
14:49 8,954.50 8,954.50 8,952.20 8,952.20 238.7K
14:50 8,952.20 8,952.20 8,951.60 8,951.60 114.6K
14:51 8,954.30 8,954.30 8,953.40 8,953.40 48.7K
14:52 8,955.00 8,957.00 8,955.00 8,957.00 558.9K
14:53 8,955.30 8,955.30 8,953.90 8,953.90 81.7K
14:54 8,953.60 8,953.60 8,952.00 8,952.00 177.0K
14:55 8,952.20 8,952.20 8,951.70 8,951.70 37.4K
14:56 8,951.80 8,951.80 8,951.20 8,951.20 53.5K
14:57 8,952.70 8,952.90 8,952.70 8,952.90 28.4K
14:58 8,952.70 8,956.00 8,952.70 8,956.00 200.8K
14:59 8,954.80 8,954.80 8,954.70 8,954.70 53.3K
15:00 8,955.60 8,955.60 8,953.80 8,953.80 68.1K
15:01 8,951.80 8,951.80 8,951.50 8,951.50 61.7K
15:02 8,950.60 8,950.60 8,948.80 8,948.80 123.7K
15:03 8,948.30 8,948.30 8,947.60 8,947.60 229.7K
15:04 8,946.20 8,946.40 8,946.20 8,946.40 83.5K
15:05 8,945.80 8,946.90 8,945.80 8,946.90 46.6K
15:06 8,946.50 8,949.00 8,946.50 8,949.00 74.2K
15:07 8,948.20 8,948.20 8,947.10 8,947.10 77.9K
15:08 8,946.10 8,946.10 8,944.70 8,944.70 67.2K
15:09 8,944.50 8,945.30 8,944.50 8,945.30 58.0K
15:10 8,944.40 8,946.20 8,944.40 8,946.20 408.0K
15:11 8,947.00 8,947.10 8,947.00 8,947.10 41.1K
15:12 8,946.20 8,946.40 8,946.20 8,946.40 101.8K
15:13 8,944.30 8,945.50 8,944.30 8,945.50 52.2K
15:14 8,945.90 8,945.90 8,943.90 8,943.90 147.3K
15:15 8,943.40 8,946.10 8,943.40 8,946.10 85.5K
15:16 8,946.80 8,946.80 8,945.50 8,945.50 283.6K
15:17 8,948.20 8,950.20 8,948.20 8,950.20 154.6K
15:18 8,951.00 8,951.00 8,950.40 8,950.40 549.1K
15:19 8,949.00 8,949.00 8,948.00 8,948.00 112.3K
15:20 8,947.80 8,950.00 8,947.80 8,950.00 75.8K
15:21 8,948.10 8,950.50 8,948.10 8,950.50 46.3K
15:22 8,950.70 8,951.40 8,950.70 8,951.40 52.1K
15:23 8,951.60 8,953.80 8,951.60 8,953.80 93.0K
15:24 8,954.80 8,954.80 8,953.80 8,953.80 78.4K
15:25 8,953.50 8,953.50 8,951.00 8,951.00 75.8K
15:26 8,953.00 8,953.10 8,953.00 8,953.10 111.4K
15:27 8,953.50 8,954.70 8,953.50 8,954.70 374.2K
15:28 8,953.70 8,953.70 8,950.60 8,950.60 135.5K
15:29 8,953.20 8,954.80 8,953.20 8,954.80 84.7K
15:30 8,955.00 8,955.70 8,955.00 8,955.70 184.2K
15:31 8,955.20 8,955.20 8,954.60 8,954.60 69.7K
15:32 8,953.00 8,953.00 8,952.30 8,952.30 43.5K
15:33 8,955.10 8,955.10 8,953.40 8,953.40 100.8K
15:34 8,952.00 8,952.00 8,951.80 8,951.80 154.3K
15:35 8,951.30 8,951.30 8,950.90 8,950.90 61.2K
15:36 8,949.90 8,950.50 8,949.90 8,950.50 107.0K
15:37 8,951.00 8,951.70 8,951.00 8,951.70 131.9K
15:38 8,951.70 8,951.70 8,951.00 8,951.00 113.4K
15:39 8,949.70 8,952.30 8,949.70 8,952.30 170.8K
15:40 8,951.40 8,951.40 8,950.10 8,950.10 169.8K
15:41 8,950.70 8,952.30 8,950.70 8,952.30 106.1K
15:42 8,951.90 8,951.90 8,951.30 8,951.30 280.6K
15:43 8,949.90 8,951.20 8,949.90 8,951.20 615.6K
15:44 8,950.80 8,950.80 8,950.30 8,950.30 158.7K
15:45 8,950.30 8,950.30 8,949.40 8,949.40 97.8K
15:46 8,948.60 8,949.10 8,948.60 8,949.10 78.0K
15:47 8,948.70 8,948.80 8,948.70 8,948.80 324.4K
15:48 8,948.20 8,948.50 8,948.20 8,948.50 238.8K
15:49 8,948.10 8,948.80 8,948.10 8,948.80 201.1K
15:50 8,952.30 8,952.30 8,949.80 8,949.80 182.2K
15:51 8,948.60 8,948.60 8,948.50 8,948.50 199.7K
15:52 8,949.40 8,950.80 8,949.40 8,950.80 213.6K
15:53 8,948.20 8,949.30 8,948.20 8,949.30 266.8K
15:54 8,951.50 8,952.10 8,951.50 8,952.10 79.3K
15:55 8,951.90 8,952.30 8,951.90 8,952.30 217.3K
15:56 8,949.60 8,949.60 8,949.20 8,949.20 683.2K
15:57 8,948.00 8,950.60 8,948.00 8,950.60 343.5K
15:58 8,949.50 8,950.50 8,949.50 8,950.50 337.0K
15:59 8,948.20 8,950.20 8,948.20 8,950.20 273.6K
16:00 8,948.70 8,948.80 8,948.70 8,948.80 328.9K
16:01 8,948.80 8,948.80 8,948.80 8,948.80 0.0K
16:02 8,948.80 8,948.80 8,948.80 8,948.80 0.0K
16:03 8,948.80 8,948.80 8,948.80 8,948.80 0.0K
16:04 8,948.80 8,948.80 8,948.80 8,948.80 0.0K
16:05 8,948.80 8,948.80 8,948.80 8,948.80 0.0K
16:06 8,948.80 8,948.80 8,948.80 8,948.80 0.0K
16:07 8,948.80 8,948.80 8,948.80 8,948.80 0.0K
16:08 8,948.80 8,948.80 8,948.80 8,948.80 0.0K
16:09 8,948.80 8,948.80 8,948.80 8,948.80 0.0K
16:10 8,948.80 8,948.80 8,948.80 8,948.80 21,175.4K
16:11 8,956.00 8,956.00 8,956.00 8,956.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음