S

AXXJ
🏛️ 호주 →
10,836.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,106.20 9,115.80 9,106.20 9,115.80 270.8K
10:01 9,116.60 9,116.60 9,116.00 9,116.00 19.5K
10:02 9,116.80 9,146.30 9,116.80 9,146.30 153.3K
10:03 9,135.80 9,135.80 9,131.30 9,131.30 17.7K
10:04 9,135.30 9,138.10 9,135.30 9,138.10 336.4K
10:05 9,150.20 9,150.20 9,147.60 9,147.60 166.8K
10:06 9,145.50 9,145.50 9,142.90 9,142.90 50.4K
10:07 9,155.60 9,155.60 9,154.20 9,154.20 365.5K
10:08 9,159.90 9,161.30 9,159.90 9,161.30 214.6K
10:09 9,155.00 9,179.60 9,155.00 9,179.60 908.0K
10:10 9,187.90 9,194.80 9,187.90 9,194.80 501.8K
10:11 9,197.40 9,197.40 9,192.60 9,192.60 1,001.9K
10:12 9,195.60 9,195.60 9,194.40 9,194.40 184.4K
10:13 9,190.20 9,193.60 9,190.20 9,193.60 257.6K
10:14 9,190.30 9,190.30 9,188.40 9,188.40 183.8K
10:15 9,187.50 9,187.50 9,187.40 9,187.40 143.8K
10:16 9,188.10 9,188.50 9,188.10 9,188.50 83.3K
10:17 9,187.70 9,189.70 9,187.70 9,189.70 659.8K
10:18 9,189.90 9,194.70 9,189.90 9,194.70 170.9K
10:19 9,192.10 9,195.90 9,192.10 9,195.90 152.9K
10:20 9,193.20 9,196.70 9,193.20 9,196.70 280.6K
10:21 9,198.20 9,198.20 9,196.80 9,196.80 123.8K
10:22 9,197.40 9,199.60 9,197.40 9,199.60 86.2K
10:23 9,202.30 9,202.30 9,200.90 9,200.90 63.7K
10:24 9,200.70 9,204.10 9,200.70 9,204.10 330.0K
10:25 9,203.70 9,203.70 9,202.10 9,202.10 126.8K
10:26 9,199.50 9,202.40 9,199.50 9,202.40 104.5K
10:27 9,203.80 9,203.80 9,203.80 9,203.80 211.5K
10:28 9,202.90 9,203.00 9,202.90 9,203.00 92.3K
10:29 9,200.10 9,200.10 9,194.80 9,194.80 100.8K
10:30 9,195.80 9,197.10 9,195.80 9,197.10 68.1K
10:31 9,195.20 9,195.20 9,193.60 9,193.60 69.7K
10:32 9,192.50 9,192.60 9,192.50 9,192.60 175.2K
10:33 9,181.10 9,184.70 9,181.10 9,184.70 189.1K
10:34 9,184.60 9,184.60 9,183.00 9,183.00 165.2K
10:35 9,182.70 9,182.70 9,181.70 9,181.70 709.6K
10:36 9,183.20 9,183.20 9,178.20 9,178.20 500.6K
10:37 9,180.60 9,180.90 9,180.60 9,180.90 655.1K
10:38 9,182.80 9,185.00 9,182.80 9,185.00 344.6K
10:39 9,185.10 9,185.90 9,185.10 9,185.90 186.1K
10:40 9,185.40 9,185.40 9,184.40 9,184.40 67.0K
10:41 9,184.50 9,184.50 9,183.90 9,183.90 45.1K
10:42 9,184.30 9,184.30 9,184.00 9,184.00 55.9K
10:43 9,185.00 9,185.80 9,185.00 9,185.80 98.1K
10:44 9,184.70 9,186.00 9,184.70 9,186.00 100.7K
10:45 9,186.30 9,189.70 9,186.30 9,189.70 229.4K
10:46 9,185.30 9,185.30 9,181.80 9,181.80 353.4K
10:47 9,180.80 9,184.00 9,180.80 9,184.00 186.2K
10:48 9,184.70 9,185.70 9,184.70 9,185.70 97.7K
10:49 9,184.90 9,185.80 9,184.90 9,185.80 100.3K
10:50 9,187.30 9,188.90 9,187.30 9,188.90 78.1K
10:51 9,187.80 9,187.80 9,187.00 9,187.00 28.5K
10:52 9,186.80 9,186.80 9,185.70 9,185.70 44.6K
10:53 9,187.00 9,187.00 9,184.30 9,184.30 98.0K
10:54 9,184.30 9,184.30 9,184.00 9,184.00 45.6K
10:55 9,183.80 9,186.10 9,183.80 9,186.10 59.2K
10:56 9,185.40 9,187.70 9,185.40 9,187.70 586.2K
10:57 9,187.30 9,188.20 9,187.30 9,188.20 215.2K
10:58 9,188.40 9,188.40 9,185.30 9,185.30 97.3K
10:59 9,183.00 9,183.00 9,182.50 9,182.50 75.6K
11:00 9,182.10 9,182.10 9,177.50 9,177.50 201.6K
11:01 9,174.80 9,174.80 9,173.70 9,173.70 438.6K
11:02 9,173.20 9,175.00 9,173.20 9,175.00 60.5K
11:03 9,174.10 9,174.20 9,174.10 9,174.20 35.9K
11:04 9,174.80 9,176.00 9,174.80 9,176.00 333.2K
11:05 9,175.10 9,176.40 9,175.10 9,176.40 451.8K
11:06 9,172.30 9,172.80 9,172.30 9,172.80 192.8K
11:07 9,172.50 9,172.60 9,172.50 9,172.60 69.4K
11:08 9,174.20 9,174.20 9,174.20 9,174.20 163.5K
11:09 9,175.60 9,176.10 9,175.60 9,176.10 560.8K
11:10 9,177.10 9,180.00 9,177.10 9,180.00 111.2K
11:11 9,176.70 9,178.00 9,176.70 9,178.00 202.0K
11:12 9,177.90 9,177.90 9,177.30 9,177.30 55.1K
11:13 9,177.90 9,180.70 9,177.90 9,180.70 126.9K
11:14 9,181.60 9,181.60 9,181.00 9,181.00 448.2K
11:15 9,181.50 9,181.50 9,181.10 9,181.10 192.0K
11:16 9,180.40 9,182.20 9,180.40 9,182.20 77.9K
11:17 9,181.60 9,187.30 9,181.60 9,187.30 116.6K
11:18 9,191.40 9,191.40 9,189.50 9,189.50 481.5K
11:19 9,189.00 9,189.00 9,188.60 9,188.60 234.6K
11:20 9,189.70 9,190.10 9,189.70 9,190.10 287.9K
11:21 9,190.40 9,190.40 9,188.50 9,188.50 114.2K
11:22 9,188.50 9,189.50 9,188.50 9,189.50 61.2K
11:23 9,189.00 9,191.00 9,189.00 9,191.00 114.2K
11:24 9,192.70 9,192.70 9,192.40 9,192.40 47.5K
11:25 9,194.50 9,194.50 9,192.90 9,192.90 136.1K
11:26 9,188.10 9,192.00 9,188.10 9,192.00 256.5K
11:27 9,193.40 9,196.90 9,193.40 9,196.90 133.1K
11:28 9,195.60 9,195.60 9,195.20 9,195.20 195.2K
11:29 9,197.40 9,199.90 9,197.40 9,199.90 80.0K
11:30 9,199.30 9,199.70 9,199.30 9,199.70 120.6K
11:31 9,197.50 9,197.50 9,196.80 9,196.80 65.3K
11:32 9,199.10 9,199.10 9,192.60 9,192.60 213.2K
11:33 9,190.70 9,190.70 9,190.50 9,190.50 31.7K
11:34 9,190.70 9,190.70 9,186.90 9,186.90 68.1K
11:35 9,190.00 9,191.90 9,190.00 9,191.90 376.2K
11:36 9,192.10 9,192.20 9,192.10 9,192.20 68.6K
11:37 9,191.90 9,193.10 9,191.90 9,193.10 68.1K
11:38 9,194.60 9,194.60 9,193.30 9,193.30 52.7K
11:39 9,193.70 9,193.70 9,191.30 9,191.30 119.3K
11:40 9,191.60 9,192.20 9,191.60 9,192.20 20.6K
11:41 9,193.20 9,193.20 9,191.90 9,191.90 429.4K
11:42 9,191.50 9,191.50 9,191.00 9,191.00 31.1K
11:43 9,191.70 9,192.50 9,191.70 9,192.50 146.4K
11:44 9,192.10 9,192.80 9,192.10 9,192.80 49.4K
11:45 9,194.10 9,194.20 9,194.10 9,194.20 358.6K
11:46 9,194.10 9,195.10 9,194.10 9,195.10 94.6K
11:47 9,195.80 9,195.80 9,195.80 9,195.80 48.3K
11:48 9,197.00 9,197.00 9,196.20 9,196.20 137.3K
11:49 9,195.90 9,196.50 9,195.90 9,196.50 45.5K
11:50 9,196.40 9,197.00 9,196.40 9,197.00 131.3K
11:51 9,197.10 9,197.60 9,197.10 9,197.60 69.9K
11:52 9,198.70 9,200.00 9,198.70 9,200.00 92.9K
11:53 9,199.70 9,202.80 9,199.70 9,202.80 292.2K
11:54 9,202.60 9,202.60 9,201.30 9,201.30 71.9K
11:55 9,201.10 9,202.80 9,201.10 9,202.80 63.3K
11:56 9,203.90 9,205.20 9,203.90 9,205.20 128.3K
11:57 9,205.00 9,205.00 9,203.70 9,203.70 100.9K
11:58 9,204.40 9,204.40 9,203.50 9,203.50 86.9K
11:59 9,202.90 9,203.00 9,202.90 9,203.00 67.0K
12:00 9,201.10 9,201.10 9,201.00 9,201.00 103.8K
12:01 9,200.50 9,201.50 9,200.50 9,201.50 54.8K
12:02 9,199.50 9,202.00 9,199.50 9,202.00 123.2K
12:03 9,201.90 9,201.90 9,201.70 9,201.70 27.7K
12:04 9,202.40 9,203.60 9,202.40 9,203.60 87.1K
12:05 9,203.40 9,204.20 9,203.40 9,204.20 40.1K
12:06 9,203.30 9,204.60 9,203.30 9,204.60 89.5K
12:07 9,205.20 9,205.20 9,202.60 9,202.60 47.5K
12:08 9,200.80 9,200.80 9,199.50 9,199.50 132.6K
12:09 9,199.90 9,199.90 9,199.80 9,199.80 46.3K
12:10 9,197.10 9,200.70 9,197.10 9,200.70 76.9K
12:11 9,201.60 9,201.60 9,198.50 9,198.50 57.4K
12:12 9,198.40 9,198.40 9,197.70 9,197.70 33.4K
12:13 9,197.90 9,197.90 9,197.80 9,197.80 15.1K
12:14 9,197.90 9,197.90 9,197.10 9,197.10 52.4K
12:15 9,197.10 9,197.40 9,197.10 9,197.40 110.3K
12:16 9,197.20 9,200.60 9,197.20 9,200.60 47.2K
12:17 9,201.80 9,202.10 9,201.80 9,202.10 53.7K
12:18 9,202.80 9,204.20 9,202.80 9,204.20 36.3K
12:19 9,206.80 9,206.80 9,205.30 9,205.30 55.2K
12:20 9,204.20 9,204.20 9,203.30 9,203.30 32.8K
12:21 9,201.30 9,201.30 9,197.00 9,197.00 89.9K
12:22 9,199.00 9,199.00 9,197.80 9,197.80 73.1K
12:23 9,195.50 9,195.50 9,193.00 9,193.00 51.9K
12:24 9,190.50 9,190.50 9,189.30 9,189.30 112.7K
12:25 9,190.50 9,191.60 9,190.50 9,191.60 113.2K
12:26 9,186.40 9,187.30 9,186.40 9,187.30 539.4K
12:27 9,186.20 9,186.20 9,184.50 9,184.50 163.4K
12:28 9,183.50 9,183.70 9,183.50 9,183.70 35.2K
12:29 9,183.40 9,184.00 9,183.40 9,184.00 59.2K
12:30 9,181.30 9,181.30 9,177.70 9,177.70 321.3K
12:31 9,177.20 9,177.20 9,176.50 9,176.50 45.1K
12:32 9,181.30 9,181.60 9,181.30 9,181.60 42.6K
12:33 9,182.00 9,183.60 9,182.00 9,183.60 24.4K
12:34 9,184.30 9,184.30 9,184.10 9,184.10 35.5K
12:35 9,184.70 9,184.80 9,184.70 9,184.80 51.1K
12:36 9,186.10 9,186.10 9,183.00 9,183.00 32.7K
12:37 9,184.00 9,185.20 9,184.00 9,185.20 38.2K
12:38 9,186.80 9,187.10 9,186.80 9,187.10 40.1K
12:39 9,187.80 9,187.80 9,185.50 9,185.50 125.4K
12:40 9,185.20 9,187.40 9,185.20 9,187.40 135.2K
12:41 9,186.80 9,186.80 9,183.80 9,183.80 65.4K
12:42 9,184.90 9,184.90 9,183.30 9,183.30 114.1K
12:43 9,184.50 9,184.50 9,184.30 9,184.30 215.1K
12:44 9,182.60 9,183.20 9,182.60 9,183.20 57.4K
12:45 9,184.10 9,186.60 9,184.10 9,186.60 104.3K
12:46 9,189.00 9,190.30 9,189.00 9,190.30 93.4K
12:47 9,187.40 9,188.60 9,187.40 9,188.60 105.1K
12:48 9,185.40 9,187.10 9,185.40 9,187.10 16.2K
12:49 9,187.60 9,187.60 9,187.50 9,187.50 108.1K
12:50 9,190.20 9,190.20 9,190.00 9,190.00 20.2K
12:51 9,190.70 9,190.70 9,186.60 9,186.60 84.0K
12:52 9,182.60 9,182.60 9,182.10 9,182.10 133.0K
12:53 9,181.60 9,181.60 9,179.80 9,179.80 40.8K
12:54 9,177.90 9,177.90 9,177.30 9,177.30 93.4K
12:55 9,177.80 9,177.80 9,175.70 9,175.70 114.1K
12:56 9,175.90 9,175.90 9,174.90 9,174.90 43.1K
12:57 9,173.80 9,175.90 9,173.80 9,175.90 46.3K
12:58 9,176.40 9,176.40 9,175.70 9,175.70 44.2K
12:59 9,176.90 9,176.90 9,175.50 9,175.50 43.1K
13:00 9,175.70 9,175.70 9,173.60 9,173.60 0.0K
13:01 9,173.60 9,173.60 9,171.10 9,171.30 66.0K
13:02 9,172.50 9,172.50 9,170.00 9,170.00 129.8K
13:03 9,170.00 9,173.00 9,170.00 9,173.00 118.8K
13:04 9,173.00 9,173.00 9,170.80 9,170.80 432.7K
13:05 9,169.10 9,169.10 9,168.30 9,168.30 239.2K
13:06 9,169.20 9,169.20 9,169.00 9,169.00 64.4K
13:07 9,167.80 9,167.80 9,166.30 9,166.30 32.2K
13:08 9,168.70 9,169.60 9,168.70 9,169.60 232.6K
13:09 9,169.50 9,169.50 9,167.10 9,167.10 30.4K
13:10 9,168.50 9,168.50 9,167.30 9,167.30 47.7K
13:11 9,168.80 9,168.90 9,168.80 9,168.90 35.6K
13:12 9,168.10 9,168.10 9,168.00 9,168.00 75.9K
13:13 9,167.00 9,167.30 9,167.00 9,167.30 35.4K
13:14 9,165.90 9,166.90 9,165.90 9,166.90 61.9K
13:15 9,167.20 9,167.20 9,167.10 9,167.10 73.9K
13:16 9,166.50 9,168.00 9,166.50 9,168.00 39.4K
13:17 9,168.60 9,168.70 9,168.60 9,168.70 36.5K
13:18 9,170.30 9,170.30 9,170.10 9,170.10 43.0K
13:19 9,170.20 9,171.40 9,170.20 9,171.40 24.6K
13:20 9,173.50 9,174.80 9,173.50 9,174.80 67.9K
13:21 9,175.50 9,176.00 9,175.50 9,176.00 19.3K
13:22 9,175.70 9,175.70 9,174.10 9,174.10 49.5K
13:23 9,177.10 9,177.10 9,175.00 9,175.00 59.7K
13:24 9,176.20 9,176.90 9,176.20 9,176.90 128.5K
13:25 9,177.80 9,177.90 9,177.80 9,177.90 152.2K
13:26 9,177.90 9,177.90 9,174.90 9,174.90 169.6K
13:27 9,172.80 9,172.80 9,170.40 9,170.40 30.2K
13:28 9,171.30 9,173.20 9,171.30 9,173.20 28.8K
13:29 9,171.30 9,171.30 9,170.20 9,170.20 14.7K
13:30 9,171.60 9,174.00 9,171.60 9,174.00 48.3K
13:31 9,175.30 9,177.20 9,175.30 9,177.20 204.2K
13:32 9,176.30 9,176.30 9,175.90 9,175.90 89.7K
13:33 9,174.40 9,175.20 9,174.40 9,175.20 47.9K
13:34 9,175.20 9,175.20 9,174.60 9,174.60 53.4K
13:35 9,172.00 9,172.00 9,169.90 9,169.90 153.9K
13:36 9,169.70 9,169.70 9,166.10 9,166.10 154.6K
13:37 9,166.90 9,166.90 9,165.50 9,165.50 111.0K
13:38 9,161.80 9,163.40 9,161.80 9,163.40 41.1K
13:39 9,167.10 9,167.60 9,167.10 9,167.60 70.1K
13:40 9,163.30 9,163.30 9,160.70 9,160.70 150.3K
13:41 9,157.80 9,157.80 9,156.70 9,156.70 73.6K
13:42 9,157.60 9,157.60 9,156.10 9,156.10 53.3K
13:43 9,156.50 9,156.50 9,155.10 9,155.10 99.0K
13:44 9,156.00 9,156.00 9,154.20 9,154.20 36.6K
13:45 9,155.50 9,157.70 9,155.50 9,157.70 70.2K
13:46 9,157.90 9,159.20 9,157.90 9,159.20 63.2K
13:47 9,159.40 9,159.40 9,159.20 9,159.20 37.7K
13:48 9,158.80 9,159.50 9,158.80 9,159.50 13.9K
13:49 9,158.50 9,158.50 9,158.20 9,158.20 51.6K
13:50 9,155.60 9,155.60 9,149.50 9,149.50 176.0K
13:51 9,147.70 9,148.00 9,147.70 9,148.00 182.6K
13:52 9,146.10 9,146.10 9,146.10 9,146.10 29.0K
13:53 9,146.40 9,146.70 9,146.40 9,146.70 142.1K
13:54 9,146.60 9,146.90 9,146.60 9,146.90 126.4K
13:55 9,150.00 9,150.00 9,148.90 9,148.90 101.2K
13:56 9,148.10 9,148.90 9,148.10 9,148.90 21.1K
13:57 9,148.40 9,149.60 9,148.40 9,149.60 60.0K
13:58 9,154.10 9,154.60 9,154.10 9,154.60 110.7K
13:59 9,154.60 9,155.30 9,154.60 9,155.30 278.7K
14:00 9,156.30 9,156.30 9,154.80 9,154.80 58.1K
14:01 9,155.40 9,155.40 9,155.10 9,155.10 40.2K
14:02 9,155.20 9,155.20 9,155.10 9,155.10 70.7K
14:03 9,156.60 9,156.60 9,156.30 9,156.30 102.7K
14:04 9,157.20 9,158.00 9,157.20 9,158.00 33.8K
14:05 9,159.40 9,159.40 9,158.50 9,158.50 45.2K
14:06 9,158.60 9,158.80 9,158.60 9,158.80 45.8K
14:07 9,159.50 9,160.10 9,159.50 9,160.10 28.3K
14:08 9,160.10 9,160.10 9,159.30 9,159.30 59.8K
14:09 9,159.60 9,160.50 9,159.60 9,160.50 40.8K
14:10 9,162.50 9,163.70 9,162.50 9,163.70 51.2K
14:11 9,164.20 9,164.20 9,164.10 9,164.10 70.9K
14:12 9,164.50 9,164.50 9,163.30 9,163.30 47.3K
14:13 9,165.00 9,165.00 9,163.00 9,163.00 79.6K
14:14 9,164.90 9,164.90 9,164.10 9,164.10 23.7K
14:15 9,164.00 9,165.10 9,164.00 9,165.10 31.5K
14:16 9,164.40 9,164.60 9,164.40 9,164.60 351.6K
14:17 9,164.40 9,164.40 9,164.20 9,164.20 215.3K
14:18 9,164.10 9,164.10 9,162.70 9,162.70 93.9K
14:19 9,164.60 9,164.60 9,164.30 9,164.30 276.3K
14:20 9,164.40 9,165.20 9,164.40 9,165.20 27.4K
14:21 9,168.00 9,168.30 9,168.00 9,168.30 102.8K
14:22 9,166.40 9,168.00 9,166.40 9,168.00 37.2K
14:23 9,167.10 9,167.10 9,166.20 9,166.20 60.1K
14:24 9,166.20 9,166.20 9,165.30 9,165.30 26.0K
14:25 9,162.70 9,163.50 9,162.70 9,163.50 45.8K
14:26 9,163.10 9,163.10 9,161.50 9,161.50 75.6K
14:27 9,162.00 9,162.00 9,158.20 9,158.20 79.5K
14:28 9,156.70 9,156.80 9,156.70 9,156.80 26.8K
14:29 9,157.60 9,158.60 9,157.60 9,158.60 27.5K
14:30 9,158.90 9,158.90 9,158.80 9,158.80 141.9K
14:31 9,155.90 9,157.20 9,155.90 9,157.20 40.1K
14:32 9,155.30 9,155.30 9,154.50 9,154.50 91.8K
14:33 9,155.20 9,155.70 9,155.20 9,155.70 55.6K
14:34 9,158.00 9,159.50 9,158.00 9,159.50 39.2K
14:35 9,159.70 9,162.30 9,159.70 9,162.30 42.4K
14:36 9,164.20 9,164.90 9,164.20 9,164.90 47.1K
14:37 9,166.40 9,166.40 9,166.30 9,166.30 72.2K
14:38 9,166.20 9,166.20 9,165.00 9,165.00 52.6K
14:39 9,166.30 9,166.30 9,166.00 9,166.00 124.1K
14:40 9,166.50 9,166.50 9,162.80 9,162.80 221.8K
14:41 9,161.60 9,162.10 9,161.60 9,162.10 75.8K
14:42 9,161.50 9,161.80 9,161.50 9,161.80 83.0K
14:43 9,161.90 9,161.90 9,160.50 9,160.50 44.0K
14:44 9,161.00 9,161.10 9,161.00 9,161.10 39.4K
14:45 9,160.70 9,160.70 9,158.00 9,158.00 62.4K
14:46 9,158.30 9,161.30 9,158.30 9,161.30 89.4K
14:47 9,164.10 9,166.00 9,164.10 9,166.00 61.2K
14:48 9,165.80 9,165.80 9,165.40 9,165.40 69.6K
14:49 9,163.10 9,163.10 9,162.20 9,162.20 67.3K
14:50 9,161.90 9,161.90 9,161.80 9,161.80 31.0K
14:51 9,161.50 9,162.00 9,161.50 9,162.00 147.0K
14:52 9,162.30 9,163.70 9,162.30 9,163.70 63.6K
14:53 9,163.20 9,163.70 9,163.20 9,163.70 45.9K
14:54 9,163.50 9,163.50 9,163.30 9,163.30 116.4K
14:55 9,163.00 9,163.00 9,160.10 9,160.10 101.8K
14:56 9,158.90 9,159.10 9,158.90 9,159.10 449.7K
14:57 9,160.80 9,161.90 9,160.80 9,161.90 101.8K
14:58 9,163.40 9,163.70 9,163.40 9,163.70 39.7K
14:59 9,163.60 9,163.60 9,158.90 9,158.90 50.0K
15:00 9,158.90 9,158.90 9,157.40 9,157.40 185.3K
15:01 9,159.10 9,159.10 9,158.80 9,158.80 39.7K
15:02 9,160.40 9,161.10 9,160.40 9,161.10 55.2K
15:03 9,161.50 9,161.50 9,161.40 9,161.40 53.1K
15:04 9,163.20 9,163.20 9,163.20 9,163.20 176.5K
15:05 9,162.50 9,163.30 9,162.50 9,163.30 92.5K
15:06 9,163.30 9,164.70 9,163.30 9,164.70 175.3K
15:07 9,164.80 9,164.80 9,164.30 9,164.30 173.1K
15:08 9,165.40 9,165.80 9,165.40 9,165.80 63.4K
15:09 9,164.70 9,164.70 9,164.10 9,164.10 53.5K
15:10 9,162.70 9,162.90 9,162.70 9,162.90 116.4K
15:11 9,161.70 9,161.70 9,159.70 9,159.70 117.3K
15:12 9,161.50 9,162.00 9,161.50 9,162.00 195.4K
15:13 9,161.90 9,161.90 9,161.40 9,161.40 42.5K
15:14 9,160.70 9,160.70 9,159.80 9,159.80 46.6K
15:15 9,159.30 9,159.50 9,159.30 9,159.50 162.5K
15:16 9,160.20 9,160.20 9,159.10 9,159.10 87.0K
15:17 9,159.50 9,159.50 9,159.30 9,159.30 68.3K
15:18 9,160.10 9,160.50 9,160.10 9,160.50 66.6K
15:19 9,160.40 9,160.40 9,159.30 9,159.30 103.8K
15:20 9,158.80 9,159.00 9,158.80 9,159.00 39.2K
15:21 9,159.80 9,165.80 9,159.80 9,165.80 309.4K
15:22 9,168.70 9,170.30 9,168.70 9,170.30 55.2K
15:23 9,170.40 9,171.20 9,170.40 9,171.20 39.7K
15:24 9,171.10 9,172.10 9,171.10 9,172.10 27.2K
15:25 9,172.10 9,172.20 9,172.10 9,172.20 36.7K
15:26 9,173.00 9,173.00 9,171.80 9,171.80 45.6K
15:27 9,171.90 9,174.40 9,171.90 9,174.40 65.1K
15:28 9,173.80 9,176.00 9,173.80 9,176.00 48.2K
15:29 9,176.30 9,176.30 9,175.70 9,175.70 58.3K
15:30 9,176.10 9,176.10 9,175.30 9,175.30 129.8K
15:31 9,173.70 9,173.70 9,173.60 9,173.60 118.3K
15:32 9,174.50 9,174.50 9,170.90 9,170.90 267.0K
15:33 9,171.20 9,171.20 9,171.20 9,171.20 98.9K
15:34 9,169.20 9,169.20 9,165.90 9,165.90 46.7K
15:35 9,167.90 9,168.00 9,167.90 9,168.00 99.8K
15:36 9,167.70 9,168.00 9,167.70 9,168.00 831.3K
15:37 9,168.90 9,168.90 9,168.20 9,168.20 197.4K
15:38 9,167.80 9,167.80 9,166.10 9,166.10 224.2K
15:39 9,166.60 9,166.60 9,166.30 9,166.30 95.3K
15:40 9,166.90 9,166.90 9,166.60 9,166.60 94.2K
15:41 9,166.90 9,166.90 9,162.50 9,162.50 163.2K
15:42 9,161.20 9,162.90 9,161.20 9,162.90 165.7K
15:43 9,162.60 9,162.70 9,162.60 9,162.70 81.7K
15:44 9,163.20 9,163.80 9,163.20 9,163.80 509.2K
15:45 9,163.00 9,164.00 9,163.00 9,164.00 280.7K
15:46 9,163.60 9,165.60 9,163.60 9,165.60 242.1K
15:47 9,164.60 9,165.40 9,164.60 9,165.40 87.4K
15:48 9,165.60 9,165.60 9,163.70 9,163.70 181.1K
15:49 9,165.20 9,165.20 9,164.40 9,164.40 141.8K
15:50 9,164.00 9,164.00 9,163.10 9,163.10 121.3K
15:51 9,162.30 9,162.60 9,162.30 9,162.60 135.9K
15:52 9,161.20 9,161.20 9,160.40 9,160.40 239.2K
15:53 9,160.10 9,160.10 9,156.70 9,156.70 134.9K
15:54 9,157.20 9,157.20 9,156.70 9,156.70 145.3K
15:55 9,156.50 9,156.50 9,155.60 9,155.60 125.1K
15:56 9,157.00 9,160.50 9,157.00 9,160.50 176.9K
15:57 9,160.20 9,160.50 9,160.20 9,160.50 312.0K
15:58 9,161.50 9,162.20 9,161.50 9,162.20 152.7K
15:59 9,164.00 9,164.70 9,164.00 9,164.70 192.3K
16:00 9,165.80 9,165.80 9,165.50 9,165.50 540.5K
16:01 9,165.50 9,165.50 9,165.50 9,165.50 0.0K
16:02 9,165.50 9,165.50 9,165.50 9,165.50 0.0K
16:03 9,165.50 9,165.50 9,165.50 9,165.50 0.0K
16:04 9,165.50 9,165.50 9,165.50 9,165.50 0.0K
16:05 9,165.50 9,165.50 9,165.50 9,165.50 0.0K
16:06 9,165.50 9,165.50 9,165.50 9,165.50 0.0K
16:07 9,165.50 9,165.50 9,165.50 9,165.50 0.0K
16:08 9,165.50 9,165.50 9,165.50 9,165.50 0.0K
16:09 9,165.50 9,165.50 9,165.50 9,165.50 0.0K
16:10 9,165.50 9,165.50 9,165.50 9,165.50 0.0K
16:11 9,165.50 9,165.50 9,156.40 9,156.40 16,944.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음