S

AXXJ
🏛️ 호주 →
10,836.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,156.40 9,162.00 9,156.40 9,162.00 311.3K
10:01 9,163.20 9,164.30 9,163.20 9,164.30 67.2K
10:02 9,164.60 9,187.70 9,164.60 9,187.70 89.0K
10:03 9,184.40 9,184.40 9,183.40 9,183.40 50.9K
10:04 9,186.80 9,189.00 9,186.80 9,189.00 488.3K
10:05 9,195.70 9,197.20 9,195.70 9,197.20 97.0K
10:06 9,196.00 9,196.50 9,196.00 9,196.50 110.7K
10:07 9,204.70 9,209.30 9,204.70 9,209.30 405.3K
10:08 9,214.60 9,215.30 9,214.60 9,215.30 91.3K
10:09 9,213.70 9,220.00 9,213.70 9,220.00 898.7K
10:10 9,220.60 9,220.60 9,218.20 9,218.20 492.5K
10:11 9,221.60 9,221.60 9,217.00 9,217.00 681.0K
10:12 9,219.70 9,219.70 9,219.40 9,219.40 383.1K
10:13 9,223.00 9,224.40 9,223.00 9,224.40 685.3K
10:14 9,224.90 9,226.60 9,224.90 9,226.60 192.6K
10:15 9,229.70 9,231.20 9,229.70 9,231.20 394.3K
10:16 9,233.70 9,233.70 9,230.90 9,230.90 146.9K
10:17 9,229.20 9,229.20 9,229.00 9,229.00 107.4K
10:18 9,229.00 9,230.40 9,229.00 9,230.40 84.3K
10:19 9,227.40 9,227.80 9,227.40 9,227.80 83.1K
10:20 9,230.30 9,230.30 9,230.20 9,230.20 144.6K
10:21 9,225.40 9,229.00 9,225.40 9,229.00 322.4K
10:22 9,231.20 9,231.20 9,230.80 9,230.80 207.3K
10:23 9,231.20 9,231.20 9,231.20 9,231.20 463.7K
10:24 9,233.70 9,233.70 9,232.10 9,232.10 174.3K
10:25 9,230.30 9,230.30 9,229.20 9,229.20 820.7K
10:26 9,230.60 9,230.70 9,230.60 9,230.70 138.5K
10:27 9,230.20 9,232.70 9,230.20 9,232.70 82.9K
10:28 9,234.90 9,234.90 9,234.60 9,234.60 78.7K
10:29 9,233.20 9,233.20 9,230.70 9,230.70 67.4K
10:30 9,229.80 9,229.80 9,228.50 9,228.50 144.2K
10:31 9,228.60 9,228.60 9,225.90 9,225.90 247.0K
10:32 9,226.20 9,226.20 9,225.70 9,225.70 112.7K
10:33 9,225.50 9,227.60 9,225.50 9,227.60 49.8K
10:34 9,224.10 9,224.10 9,222.30 9,222.30 190.2K
10:35 9,222.30 9,224.40 9,222.30 9,224.40 256.4K
10:36 9,225.60 9,225.60 9,222.90 9,222.90 277.6K
10:37 9,220.50 9,220.50 9,215.50 9,215.50 98.0K
10:38 9,217.30 9,219.10 9,217.30 9,219.10 40.6K
10:39 9,215.50 9,215.50 9,215.20 9,215.20 142.8K
10:40 9,215.50 9,216.30 9,215.50 9,216.30 83.5K
10:41 9,217.20 9,217.90 9,217.20 9,217.90 55.2K
10:42 9,215.80 9,217.20 9,215.80 9,217.20 58.7K
10:43 9,216.10 9,216.10 9,215.40 9,215.40 59.9K
10:44 9,213.70 9,216.00 9,213.70 9,216.00 193.7K
10:45 9,214.20 9,214.80 9,214.20 9,214.80 45.9K
10:46 9,214.10 9,215.10 9,214.10 9,215.10 371.0K
10:47 9,215.30 9,215.40 9,215.30 9,215.40 159.8K
10:48 9,214.00 9,214.20 9,214.00 9,214.20 251.9K
10:49 9,214.90 9,214.90 9,214.70 9,214.70 33.9K
10:50 9,214.90 9,217.50 9,214.90 9,217.50 99.1K
10:51 9,213.70 9,214.10 9,213.70 9,214.10 131.1K
10:52 9,214.00 9,214.00 9,212.30 9,212.30 75.3K
10:53 9,213.90 9,213.90 9,212.90 9,212.90 108.6K
10:54 9,213.80 9,213.80 9,211.80 9,211.80 246.1K
10:55 9,212.10 9,212.30 9,212.10 9,212.30 94.0K
10:56 9,208.70 9,209.90 9,208.70 9,209.90 100.9K
10:57 9,208.60 9,208.60 9,207.00 9,207.00 78.0K
10:58 9,208.10 9,208.30 9,208.10 9,208.30 139.5K
10:59 9,208.40 9,209.60 9,208.40 9,209.60 57.5K
11:00 9,209.20 9,209.20 9,208.00 9,208.00 72.8K
11:01 9,208.50 9,208.50 9,199.90 9,199.90 207.4K
11:02 9,203.40 9,204.50 9,203.40 9,204.50 33.4K
11:03 9,203.20 9,203.20 9,202.30 9,202.30 58.6K
11:04 9,202.90 9,202.90 9,201.20 9,201.20 36.4K
11:05 9,199.10 9,202.30 9,199.10 9,202.30 32.2K
11:06 9,202.10 9,202.10 9,201.10 9,201.10 32.6K
11:07 9,203.90 9,205.70 9,203.90 9,205.70 99.9K
11:08 9,204.50 9,204.50 9,203.70 9,203.70 19.3K
11:09 9,208.30 9,209.30 9,208.30 9,209.30 177.3K
11:10 9,209.50 9,209.50 9,203.80 9,203.80 129.0K
11:11 9,206.00 9,206.50 9,206.00 9,206.50 49.0K
11:12 9,207.00 9,209.90 9,207.00 9,209.90 92.3K
11:13 9,211.40 9,212.60 9,211.40 9,212.60 60.5K
11:14 9,213.40 9,213.70 9,213.40 9,213.70 96.9K
11:15 9,212.10 9,213.70 9,212.10 9,213.70 59.4K
11:16 9,211.20 9,212.90 9,211.20 9,212.90 143.0K
11:17 9,210.80 9,211.60 9,210.80 9,211.60 89.0K
11:18 9,212.20 9,212.20 9,210.60 9,210.60 48.5K
11:19 9,212.20 9,213.20 9,212.20 9,213.20 93.0K
11:20 9,213.00 9,215.50 9,213.00 9,215.50 74.2K
11:21 9,219.00 9,220.30 9,219.00 9,220.30 77.8K
11:22 9,219.80 9,219.80 9,217.70 9,217.70 37.2K
11:23 9,217.50 9,217.50 9,214.30 9,214.30 106.7K
11:24 9,215.10 9,215.10 9,214.10 9,214.10 82.6K
11:25 9,212.50 9,212.50 9,211.90 9,211.90 43.0K
11:26 9,209.40 9,209.40 9,209.30 9,209.30 79.7K
11:27 9,206.40 9,206.40 9,205.80 9,205.80 54.3K
11:28 9,209.40 9,210.60 9,209.40 9,210.60 72.0K
11:29 9,213.50 9,214.40 9,213.50 9,214.40 84.3K
11:30 9,218.10 9,218.10 9,216.50 9,216.50 48.9K
11:31 9,216.60 9,217.90 9,216.60 9,217.90 27.4K
11:32 9,217.60 9,218.50 9,217.60 9,218.50 27.5K
11:33 9,218.60 9,218.60 9,217.70 9,217.70 73.7K
11:34 9,217.80 9,217.80 9,216.10 9,216.10 86.6K
11:35 9,216.10 9,217.80 9,216.10 9,217.80 122.3K
11:36 9,218.70 9,219.50 9,218.70 9,219.50 107.4K
11:37 9,219.20 9,219.20 9,218.60 9,218.60 29.4K
11:38 9,217.60 9,217.60 9,216.60 9,216.60 139.6K
11:39 9,218.00 9,219.30 9,218.00 9,219.30 76.5K
11:40 9,218.30 9,218.80 9,218.30 9,218.80 203.4K
11:41 9,220.90 9,220.90 9,220.90 9,220.90 55.1K
11:42 9,220.10 9,220.10 9,219.30 9,219.30 46.9K
11:43 9,221.70 9,221.70 9,221.70 9,221.70 52.4K
11:44 9,220.20 9,222.40 9,220.20 9,222.40 83.4K
11:45 9,222.10 9,222.10 9,221.30 9,221.30 141.2K
11:46 9,220.80 9,221.10 9,220.80 9,221.10 59.2K
11:47 9,222.00 9,222.10 9,222.00 9,222.10 25.8K
11:48 9,220.50 9,220.50 9,219.80 9,219.80 58.6K
11:49 9,218.60 9,220.40 9,218.60 9,220.40 133.8K
11:50 9,220.70 9,221.30 9,220.70 9,221.30 163.5K
11:51 9,221.60 9,221.60 9,221.10 9,221.10 41.1K
11:52 9,220.10 9,220.10 9,218.90 9,218.90 51.6K
11:53 9,218.20 9,218.70 9,218.20 9,218.70 90.4K
11:54 9,219.60 9,219.60 9,219.40 9,219.40 63.7K
11:55 9,219.00 9,219.00 9,215.50 9,215.50 54.9K
11:56 9,214.70 9,217.10 9,214.70 9,217.10 80.1K
11:57 9,215.60 9,217.30 9,215.60 9,217.30 84.3K
11:58 9,218.00 9,218.70 9,218.00 9,218.70 29.5K
11:59 9,219.00 9,219.00 9,218.80 9,218.80 32.8K
12:00 9,219.70 9,219.70 9,219.70 9,219.70 140.8K
12:01 9,219.20 9,222.10 9,219.20 9,222.10 150.0K
12:02 9,222.60 9,223.00 9,222.60 9,223.00 52.3K
12:03 9,220.70 9,220.90 9,220.70 9,220.90 36.3K
12:04 9,221.80 9,222.20 9,221.80 9,222.20 43.7K
12:05 9,224.40 9,224.40 9,224.20 9,224.20 123.8K
12:06 9,223.30 9,223.30 9,221.20 9,221.20 42.5K
12:07 9,223.70 9,224.00 9,223.70 9,224.00 396.8K
12:08 9,223.70 9,224.20 9,223.70 9,224.20 123.0K
12:09 9,225.70 9,225.70 9,225.30 9,225.30 160.8K
12:10 9,225.70 9,227.70 9,225.70 9,227.70 298.6K
12:11 9,228.10 9,228.10 9,227.40 9,227.40 82.1K
12:12 9,227.80 9,228.00 9,227.80 9,228.00 45.9K
12:13 9,228.20 9,228.20 9,226.90 9,226.90 27.6K
12:14 9,226.70 9,227.00 9,226.70 9,227.00 64.3K
12:15 9,225.70 9,225.70 9,221.90 9,221.90 178.5K
12:16 9,222.50 9,222.50 9,221.40 9,221.40 179.5K
12:17 9,220.10 9,220.10 9,218.60 9,218.60 35.5K
12:18 9,216.60 9,217.00 9,216.60 9,217.00 94.7K
12:19 9,217.30 9,219.20 9,217.30 9,219.20 52.9K
12:20 9,220.60 9,223.20 9,220.60 9,223.20 46.1K
12:21 9,222.20 9,222.20 9,220.90 9,220.90 56.4K
12:22 9,222.00 9,223.80 9,222.00 9,223.80 38.2K
12:23 9,223.20 9,223.20 9,220.50 9,220.50 27.8K
12:24 9,221.60 9,221.60 9,221.40 9,221.40 54.6K
12:25 9,221.10 9,221.10 9,220.20 9,220.20 286.5K
12:26 9,216.50 9,219.70 9,216.50 9,219.70 188.7K
12:27 9,218.50 9,220.40 9,218.50 9,220.40 81.0K
12:28 9,222.00 9,222.80 9,222.00 9,222.80 37.7K
12:29 9,223.10 9,223.20 9,223.10 9,223.20 20.5K
12:30 9,223.50 9,223.90 9,223.50 9,223.90 67.5K
12:31 9,225.70 9,226.00 9,225.70 9,226.00 153.6K
12:32 9,225.00 9,226.20 9,225.00 9,226.20 118.2K
12:33 9,227.10 9,227.50 9,227.10 9,227.50 63.3K
12:34 9,227.40 9,228.20 9,227.40 9,228.20 27.0K
12:35 9,227.40 9,228.30 9,227.40 9,228.30 130.4K
12:36 9,228.30 9,228.30 9,227.50 9,227.50 37.7K
12:37 9,229.60 9,229.60 9,227.90 9,227.90 62.2K
12:38 9,228.90 9,228.90 9,228.40 9,228.40 47.4K
12:39 9,228.20 9,228.20 9,226.60 9,226.60 91.0K
12:40 9,227.10 9,229.20 9,227.10 9,229.20 42.5K
12:41 9,231.00 9,231.00 9,230.80 9,230.80 71.7K
12:42 9,231.20 9,232.30 9,231.20 9,232.30 35.2K
12:43 9,229.30 9,233.00 9,229.30 9,233.00 156.4K
12:44 9,232.60 9,233.10 9,232.60 9,233.10 33.4K
12:45 9,232.20 9,232.60 9,232.20 9,232.60 40.8K
12:46 9,228.80 9,229.80 9,228.80 9,229.80 22.9K
12:47 9,229.60 9,229.60 9,224.10 9,224.10 363.8K
12:48 9,225.00 9,225.50 9,225.00 9,225.50 35.0K
12:49 9,226.10 9,226.10 9,225.10 9,225.10 16.1K
12:50 9,226.20 9,226.20 9,225.00 9,225.00 35.9K
12:51 9,226.50 9,228.80 9,226.50 9,228.80 57.8K
12:52 9,229.10 9,231.80 9,229.10 9,231.80 44.3K
12:53 9,231.50 9,232.00 9,231.50 9,232.00 254.7K
12:54 9,232.00 9,233.30 9,232.00 9,233.30 46.8K
12:55 9,233.10 9,233.10 9,232.20 9,232.20 155.4K
12:56 9,232.70 9,233.90 9,232.70 9,233.90 125.4K
12:57 9,231.60 9,232.30 9,231.60 9,232.30 48.5K
12:58 9,231.70 9,232.00 9,231.70 9,232.00 31.5K
12:59 9,231.30 9,232.50 9,231.30 9,232.50 18.6K
13:00 9,231.70 9,231.70 9,230.70 9,230.70 43.9K
13:01 9,226.50 9,227.00 9,226.50 9,227.00 133.2K
13:02 9,227.00 9,227.70 9,225.90 9,225.90 27.6K
13:03 9,226.70 9,226.70 9,225.80 9,225.80 30.5K
13:04 9,222.50 9,224.70 9,222.50 9,224.70 27.3K
13:05 9,225.30 9,225.80 9,225.30 9,225.80 72.5K
13:06 9,224.00 9,224.00 9,223.60 9,223.60 49.7K
13:07 9,222.90 9,222.90 9,222.20 9,222.20 85.5K
13:08 9,222.30 9,223.00 9,222.30 9,223.00 80.2K
13:09 9,223.60 9,224.70 9,223.60 9,224.70 33.8K
13:10 9,224.70 9,224.70 9,224.50 9,224.50 35.6K
13:11 9,224.80 9,224.80 9,223.80 9,223.80 87.3K
13:12 9,221.80 9,223.10 9,221.80 9,223.10 48.0K
13:13 9,222.00 9,222.50 9,222.00 9,222.50 22.9K
13:14 9,220.40 9,221.00 9,220.40 9,221.00 143.1K
13:15 9,221.00 9,221.50 9,221.00 9,221.50 71.9K
13:16 9,220.60 9,220.60 9,219.80 9,219.80 56.5K
13:17 9,219.70 9,219.70 9,218.90 9,218.90 62.2K
13:18 9,218.50 9,218.50 9,218.30 9,218.30 57.3K
13:19 9,220.40 9,220.40 9,219.90 9,219.90 28.2K
13:20 9,220.20 9,220.30 9,220.20 9,220.30 35.7K
13:21 9,220.00 9,220.70 9,220.00 9,220.70 49.8K
13:22 9,219.40 9,220.30 9,219.40 9,220.30 50.8K
13:23 9,220.80 9,221.90 9,220.80 9,221.90 147.0K
13:24 9,221.90 9,223.30 9,221.90 9,223.30 67.8K
13:25 9,223.60 9,224.90 9,223.60 9,224.90 40.5K
13:26 9,224.20 9,224.60 9,224.20 9,224.60 22.7K
13:27 9,223.50 9,223.90 9,223.50 9,223.90 58.1K
13:28 9,224.20 9,224.70 9,224.20 9,224.70 43.8K
13:29 9,224.40 9,224.40 9,224.10 9,224.10 26.3K
13:30 9,223.50 9,223.50 9,223.50 9,223.50 52.3K
13:31 9,225.10 9,226.40 9,225.10 9,226.40 249.9K
13:32 9,226.40 9,226.40 9,224.80 9,224.80 83.5K
13:33 9,221.50 9,221.50 9,221.10 9,221.10 42.1K
13:34 9,219.20 9,219.20 9,219.20 9,219.20 72.1K
13:35 9,218.30 9,218.30 9,218.30 9,218.30 21.2K
13:36 9,219.70 9,219.70 9,217.90 9,217.90 42.4K
13:37 9,217.90 9,218.40 9,217.90 9,218.40 40.8K
13:38 9,219.60 9,219.60 9,218.40 9,218.40 65.2K
13:39 9,219.10 9,220.50 9,219.10 9,220.50 37.9K
13:40 9,219.70 9,219.70 9,218.20 9,218.20 38.5K
13:41 9,217.70 9,217.70 9,216.30 9,216.30 50.5K
13:42 9,217.20 9,217.20 9,215.80 9,215.80 78.8K
13:43 9,216.40 9,216.40 9,216.20 9,216.20 34.1K
13:44 9,215.30 9,215.40 9,215.30 9,215.40 141.9K
13:45 9,214.40 9,214.40 9,212.80 9,212.80 79.5K
13:46 9,213.90 9,213.90 9,213.40 9,213.40 41.7K
13:47 9,216.60 9,216.60 9,216.00 9,216.00 275.6K
13:48 9,216.70 9,216.70 9,215.80 9,215.80 55.6K
13:49 9,216.30 9,216.30 9,216.00 9,216.00 63.8K
13:50 9,213.90 9,213.90 9,212.90 9,212.90 19.1K
13:51 9,214.60 9,214.60 9,214.30 9,214.30 37.9K
13:52 9,213.10 9,213.70 9,213.10 9,213.70 69.5K
13:53 9,212.20 9,212.20 9,212.00 9,212.00 127.5K
13:54 9,211.40 9,211.40 9,210.70 9,210.70 157.9K
13:55 9,209.50 9,209.50 9,208.10 9,208.10 183.1K
13:56 9,208.70 9,210.20 9,208.70 9,210.20 403.6K
13:57 9,210.00 9,210.60 9,210.00 9,210.60 54.5K
13:58 9,210.40 9,210.40 9,209.20 9,209.20 38.3K
13:59 9,208.20 9,208.20 9,204.60 9,204.60 318.9K
14:00 9,205.00 9,205.00 9,204.20 9,204.20 101.8K
14:01 9,201.90 9,202.90 9,201.90 9,202.90 31.2K
14:02 9,203.40 9,206.20 9,203.40 9,206.20 67.4K
14:03 9,208.70 9,209.10 9,208.70 9,209.10 39.9K
14:04 9,208.50 9,208.50 9,205.10 9,205.10 46.4K
14:05 9,204.60 9,204.60 9,204.30 9,204.30 46.0K
14:06 9,198.60 9,198.70 9,198.60 9,198.70 77.3K
14:07 9,200.80 9,200.80 9,200.60 9,200.60 48.2K
14:08 9,200.40 9,200.40 9,197.30 9,197.30 155.2K
14:09 9,198.10 9,198.10 9,198.10 9,198.10 278.1K
14:10 9,196.60 9,196.60 9,195.20 9,195.20 60.4K
14:11 9,194.60 9,194.60 9,194.40 9,194.40 105.2K
14:12 9,188.80 9,190.30 9,188.80 9,190.30 326.2K
14:13 9,189.30 9,189.50 9,189.30 9,189.50 249.6K
14:14 9,189.90 9,189.90 9,188.30 9,188.30 42.2K
14:15 9,188.90 9,188.90 9,185.40 9,185.40 116.9K
14:16 9,183.40 9,183.40 9,182.30 9,182.30 75.9K
14:17 9,181.20 9,181.20 9,179.50 9,179.50 88.2K
14:18 9,178.80 9,178.80 9,177.80 9,177.80 56.8K
14:19 9,177.00 9,177.00 9,174.40 9,174.40 375.0K
14:20 9,175.50 9,176.00 9,175.50 9,176.00 66.3K
14:21 9,175.60 9,175.60 9,174.50 9,174.50 61.8K
14:22 9,174.00 9,174.00 9,173.40 9,173.40 375.9K
14:23 9,172.00 9,172.00 9,171.00 9,171.00 33.5K
14:24 9,173.20 9,174.60 9,173.20 9,174.60 45.3K
14:25 9,174.50 9,174.80 9,174.50 9,174.80 227.3K
14:26 9,175.40 9,175.40 9,175.20 9,175.20 49.4K
14:27 9,177.70 9,177.70 9,175.50 9,175.50 660.0K
14:28 9,177.20 9,177.20 9,175.00 9,175.00 81.3K
14:29 9,173.90 9,175.20 9,173.90 9,175.20 58.9K
14:30 9,174.80 9,174.80 9,173.80 9,173.80 53.8K
14:31 9,172.00 9,172.00 9,168.80 9,168.80 253.7K
14:32 9,170.00 9,170.50 9,170.00 9,170.50 51.0K
14:33 9,171.00 9,171.00 9,168.10 9,168.10 60.5K
14:34 9,169.20 9,169.20 9,167.60 9,167.60 62.6K
14:35 9,167.10 9,168.30 9,167.10 9,168.30 190.5K
14:36 9,167.60 9,167.60 9,163.90 9,163.90 113.2K
14:37 9,167.70 9,167.70 9,167.20 9,167.20 148.7K
14:38 9,169.20 9,169.20 9,169.10 9,169.10 112.1K
14:39 9,167.90 9,167.90 9,167.40 9,167.40 85.5K
14:40 9,167.70 9,170.10 9,167.70 9,170.10 52.2K
14:41 9,172.80 9,172.80 9,172.30 9,172.30 135.7K
14:42 9,171.50 9,171.50 9,169.10 9,169.10 56.3K
14:43 9,168.10 9,168.10 9,165.40 9,165.40 115.2K
14:44 9,166.30 9,166.30 9,166.00 9,166.00 51.6K
14:45 9,166.00 9,167.00 9,166.00 9,167.00 97.3K
14:46 9,168.30 9,170.30 9,168.30 9,170.30 224.0K
14:47 9,169.90 9,169.90 9,169.90 9,169.90 91.8K
14:48 9,171.90 9,171.90 9,171.20 9,171.20 67.2K
14:49 9,172.70 9,172.70 9,171.00 9,171.00 37.8K
14:50 9,171.60 9,171.60 9,171.10 9,171.10 119.7K
14:51 9,168.80 9,170.00 9,168.80 9,170.00 48.0K
14:52 9,168.70 9,168.70 9,168.40 9,168.40 123.9K
14:53 9,168.40 9,169.00 9,168.40 9,169.00 64.7K
14:54 9,168.50 9,168.50 9,167.00 9,167.00 103.4K
14:55 9,166.50 9,166.50 9,165.30 9,165.30 124.0K
14:56 9,162.70 9,162.70 9,162.10 9,162.10 154.3K
14:57 9,159.80 9,160.30 9,159.80 9,160.30 61.7K
14:58 9,157.20 9,158.10 9,157.20 9,158.10 54.3K
14:59 9,158.40 9,158.40 9,156.80 9,156.80 79.8K
15:00 9,155.60 9,156.90 9,155.60 9,156.90 95.7K
15:01 9,156.30 9,157.60 9,156.30 9,157.60 117.4K
15:02 9,155.60 9,155.60 9,154.80 9,154.80 22.1K
15:03 9,156.30 9,156.50 9,156.30 9,156.50 66.5K
15:04 9,157.00 9,157.20 9,157.00 9,157.20 176.6K
15:05 9,161.00 9,162.10 9,161.00 9,162.10 270.7K
15:06 9,164.20 9,164.20 9,161.80 9,161.80 73.3K
15:07 9,164.00 9,164.50 9,164.00 9,164.50 38.4K
15:08 9,164.80 9,165.20 9,164.80 9,165.20 81.4K
15:09 9,165.10 9,165.10 9,165.00 9,165.00 35.9K
15:10 9,164.80 9,165.40 9,164.80 9,165.40 33.7K
15:11 9,165.40 9,167.20 9,165.40 9,167.20 86.2K
15:12 9,167.30 9,168.50 9,167.30 9,168.50 74.8K
15:13 9,166.70 9,166.70 9,166.40 9,166.40 76.6K
15:14 9,166.10 9,166.20 9,166.10 9,166.20 58.9K
15:15 9,165.10 9,165.80 9,165.10 9,165.80 66.3K
15:16 9,166.60 9,166.60 9,166.10 9,166.10 33.6K
15:17 9,164.60 9,164.80 9,164.60 9,164.80 73.5K
15:18 9,163.70 9,164.40 9,163.70 9,164.40 74.2K
15:19 9,165.00 9,165.00 9,164.80 9,164.80 70.5K
15:20 9,167.10 9,169.30 9,167.10 9,169.30 77.7K
15:21 9,168.70 9,168.80 9,168.70 9,168.80 456.0K
15:22 9,165.80 9,166.00 9,165.80 9,166.00 62.6K
15:23 9,166.40 9,166.40 9,165.20 9,165.20 252.8K
15:24 9,165.30 9,165.30 9,164.80 9,164.80 59.6K
15:25 9,165.90 9,166.00 9,165.90 9,166.00 67.2K
15:26 9,167.30 9,167.40 9,167.30 9,167.40 131.5K
15:27 9,167.80 9,169.20 9,167.80 9,169.20 112.5K
15:28 9,169.30 9,169.30 9,168.80 9,168.80 125.9K
15:29 9,168.10 9,168.10 9,166.70 9,166.70 162.2K
15:30 9,167.40 9,167.40 9,166.90 9,166.90 73.4K
15:31 9,168.20 9,168.20 9,166.80 9,166.80 82.9K
15:32 9,168.60 9,169.20 9,168.60 9,169.20 92.1K
15:33 9,168.80 9,168.80 9,168.40 9,168.40 35.7K
15:34 9,168.50 9,168.50 9,168.40 9,168.40 66.3K
15:35 9,168.00 9,168.40 9,168.00 9,168.40 91.4K
15:36 9,169.90 9,169.90 9,169.70 9,169.70 70.8K
15:37 9,169.20 9,169.20 9,168.30 9,168.30 170.1K
15:38 9,168.00 9,168.00 9,167.30 9,167.30 57.9K
15:39 9,167.40 9,167.40 9,165.70 9,165.70 284.2K
15:40 9,163.00 9,164.90 9,163.00 9,164.90 150.1K
15:41 9,166.00 9,166.00 9,165.20 9,165.20 76.6K
15:42 9,167.40 9,167.60 9,167.40 9,167.60 823.4K
15:43 9,168.70 9,168.70 9,168.20 9,168.20 48.5K
15:44 9,168.70 9,168.70 9,168.10 9,168.10 248.0K
15:45 9,167.40 9,167.40 9,166.10 9,166.10 112.0K
15:46 9,163.00 9,163.00 9,162.90 9,162.90 101.2K
15:47 9,163.30 9,164.50 9,163.30 9,164.50 242.2K
15:48 9,164.60 9,164.60 9,163.60 9,163.60 98.0K
15:49 9,162.20 9,162.20 9,160.90 9,160.90 77.7K
15:50 9,161.90 9,162.30 9,161.90 9,162.30 118.6K
15:51 9,162.60 9,162.60 9,161.30 9,161.30 154.4K
15:52 9,163.60 9,163.60 9,163.10 9,163.10 137.5K
15:53 9,161.20 9,161.80 9,161.20 9,161.80 71.1K
15:54 9,161.40 9,164.40 9,161.40 9,164.40 754.2K
15:55 9,165.80 9,167.30 9,165.80 9,167.30 181.2K
15:56 9,169.10 9,169.10 9,168.30 9,168.30 410.5K
15:57 9,170.00 9,170.00 9,168.30 9,168.30 139.3K
15:58 9,170.00 9,172.20 9,170.00 9,172.20 509.1K
15:59 9,171.20 9,172.00 9,171.20 9,172.00 203.2K
16:00 9,170.80 9,170.80 9,170.80 9,170.80 111.8K
16:01 9,170.80 9,170.80 9,170.80 9,170.80 0.0K
16:02 9,170.80 9,170.80 9,170.80 9,170.80 0.0K
16:03 9,170.80 9,170.80 9,170.80 9,170.80 0.0K
16:04 9,170.80 9,170.80 9,170.80 9,170.80 0.0K
16:05 9,170.80 9,170.80 9,170.80 9,170.80 0.0K
16:06 9,170.80 9,170.80 9,170.80 9,170.80 0.0K
16:07 9,170.80 9,170.80 9,170.80 9,170.80 0.0K
16:08 9,170.80 9,170.80 9,170.80 9,170.80 0.0K
16:09 9,170.80 9,170.80 9,170.80 9,170.80 0.0K
16:10 9,170.80 9,170.80 9,170.80 9,170.80 17,690.4K
16:11 9,174.60 9,174.60 9,174.60 9,174.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음