S

AXXJ
🏛️ 호주 →
10,836.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,612.50 9,612.50 9,606.70 9,606.70 286.0K
10:01 9,602.90 9,603.10 9,602.90 9,603.10 12.9K
10:02 9,603.20 9,603.20 9,592.20 9,592.20 117.8K
10:03 9,586.20 9,586.20 9,579.50 9,579.50 19.0K
10:04 9,577.50 9,577.50 9,555.90 9,555.90 312.9K
10:05 9,556.30 9,556.30 9,546.90 9,546.90 189.4K
10:06 9,545.10 9,547.10 9,545.10 9,547.10 67.2K
10:07 9,526.70 9,532.20 9,526.70 9,532.20 403.0K
10:08 9,537.00 9,541.60 9,537.00 9,541.60 441.2K
10:09 9,524.70 9,525.80 9,524.70 9,525.80 183.9K
10:10 9,520.30 9,522.90 9,520.30 9,522.90 668.6K
10:11 9,514.80 9,514.80 9,513.10 9,513.10 591.5K
10:12 9,519.10 9,519.40 9,519.10 9,519.40 466.4K
10:13 9,518.70 9,519.50 9,518.70 9,519.50 97.0K
10:14 9,515.40 9,515.40 9,513.10 9,513.10 254.4K
10:15 9,510.90 9,513.20 9,510.90 9,513.20 200.5K
10:16 9,511.10 9,514.90 9,511.10 9,514.90 58.6K
10:17 9,514.30 9,514.30 9,513.90 9,513.90 193.1K
10:18 9,514.10 9,515.20 9,514.10 9,515.20 86.0K
10:19 9,513.30 9,514.80 9,513.30 9,514.80 26.7K
10:20 9,515.20 9,519.40 9,515.20 9,519.40 185.6K
10:21 9,518.60 9,520.30 9,518.60 9,520.30 53.7K
10:22 9,516.10 9,516.10 9,515.30 9,515.30 136.0K
10:23 9,516.20 9,517.30 9,516.20 9,517.30 93.7K
10:24 9,519.10 9,521.40 9,519.10 9,521.40 73.2K
10:25 9,521.90 9,521.90 9,521.70 9,521.70 60.1K
10:26 9,524.00 9,532.60 9,524.00 9,532.60 98.9K
10:27 9,534.10 9,534.10 9,534.10 9,534.10 115.4K
10:28 9,536.00 9,536.00 9,529.20 9,529.20 231.9K
10:29 9,527.80 9,532.00 9,527.80 9,532.00 80.3K
10:30 9,529.30 9,529.30 9,526.00 9,526.00 143.2K
10:31 9,525.80 9,525.80 9,522.80 9,522.80 280.9K
10:32 9,521.00 9,521.00 9,518.90 9,518.90 69.8K
10:33 9,519.40 9,519.40 9,517.40 9,517.40 68.4K
10:34 9,516.00 9,519.20 9,516.00 9,519.20 114.0K
10:35 9,516.40 9,517.10 9,516.40 9,517.10 100.4K
10:36 9,518.00 9,519.00 9,518.00 9,519.00 108.4K
10:37 9,520.70 9,520.70 9,518.00 9,518.00 72.8K
10:38 9,519.20 9,519.20 9,518.40 9,518.40 131.0K
10:39 9,520.90 9,520.90 9,519.00 9,519.00 428.4K
10:40 9,518.80 9,518.90 9,518.80 9,518.90 40.1K
10:41 9,521.00 9,523.10 9,521.00 9,523.10 42.7K
10:42 9,523.60 9,523.60 9,523.00 9,523.00 74.8K
10:43 9,523.90 9,523.90 9,521.80 9,521.80 108.9K
10:44 9,526.20 9,526.20 9,524.30 9,524.30 32.9K
10:45 9,524.30 9,526.50 9,524.30 9,526.50 253.3K
10:46 9,525.00 9,526.20 9,525.00 9,526.20 46.8K
10:47 9,526.10 9,526.10 9,523.30 9,523.30 148.9K
10:48 9,520.60 9,520.60 9,519.10 9,519.10 90.7K
10:49 9,520.60 9,520.60 9,519.80 9,519.80 20.8K
10:50 9,519.10 9,519.10 9,518.10 9,518.10 66.0K
10:51 9,515.00 9,515.00 9,513.70 9,513.70 91.6K
10:52 9,516.00 9,516.10 9,516.00 9,516.10 50.4K
10:53 9,515.00 9,515.00 9,512.30 9,512.30 35.0K
10:54 9,514.00 9,514.00 9,513.70 9,513.70 60.9K
10:55 9,514.50 9,514.50 9,513.40 9,513.40 114.2K
10:56 9,515.60 9,518.60 9,515.60 9,518.60 66.9K
10:57 9,517.70 9,517.70 9,517.30 9,517.30 31.1K
10:58 9,517.30 9,517.30 9,515.00 9,515.00 86.0K
10:59 9,514.00 9,514.00 9,512.40 9,512.40 45.9K
11:00 9,512.80 9,512.80 9,511.10 9,511.10 161.7K
11:01 9,508.20 9,508.20 9,505.50 9,505.50 196.8K
11:02 9,507.90 9,507.90 9,504.10 9,504.10 66.8K
11:03 9,500.50 9,500.50 9,500.40 9,500.40 161.2K
11:04 9,499.10 9,499.10 9,496.00 9,496.00 64.4K
11:05 9,495.30 9,497.30 9,495.30 9,497.30 47.9K
11:06 9,497.80 9,500.90 9,497.80 9,500.90 85.0K
11:07 9,502.70 9,502.70 9,502.70 9,502.70 56.6K
11:08 9,499.70 9,499.70 9,497.90 9,497.90 53.6K
11:09 9,494.90 9,497.50 9,494.90 9,497.50 149.0K
11:10 9,501.20 9,503.50 9,501.20 9,503.50 211.4K
11:11 9,508.50 9,509.10 9,508.50 9,509.10 29.8K
11:12 9,509.00 9,509.00 9,508.70 9,508.70 162.9K
11:13 9,507.70 9,508.70 9,507.70 9,508.70 85.8K
11:14 9,508.20 9,508.50 9,508.20 9,508.50 130.4K
11:15 9,506.80 9,509.30 9,506.80 9,509.30 74.0K
11:16 9,509.50 9,509.50 9,505.90 9,505.90 79.7K
11:17 9,501.40 9,502.10 9,501.40 9,502.10 81.1K
11:18 9,494.20 9,494.20 9,493.50 9,493.50 42.4K
11:19 9,493.90 9,498.50 9,493.90 9,498.50 57.1K
11:20 9,498.80 9,498.80 9,496.60 9,496.60 77.0K
11:21 9,496.10 9,496.10 9,495.00 9,495.00 225.3K
11:22 9,496.30 9,496.30 9,496.30 9,496.30 64.0K
11:23 9,498.30 9,501.20 9,498.30 9,501.20 95.3K
11:24 9,500.80 9,500.80 9,497.90 9,497.90 34.4K
11:25 9,502.40 9,503.30 9,502.40 9,503.30 40.8K
11:26 9,503.20 9,503.20 9,502.00 9,502.00 91.4K
11:27 9,501.80 9,504.10 9,501.80 9,504.10 82.3K
11:28 9,503.60 9,504.10 9,503.60 9,504.10 18.7K
11:29 9,504.50 9,504.70 9,504.50 9,504.70 45.3K
11:30 9,506.40 9,506.70 9,506.40 9,506.70 78.8K
11:31 9,508.00 9,508.00 9,507.30 9,507.30 78.0K
11:32 9,506.80 9,506.80 9,506.80 9,506.80 31.3K
11:33 9,505.00 9,505.70 9,505.00 9,505.70 24.3K
11:34 9,505.10 9,507.10 9,505.10 9,507.10 88.2K
11:35 9,505.80 9,505.80 9,504.50 9,504.50 253.0K
11:36 9,501.90 9,501.90 9,500.10 9,500.10 428.7K
11:37 9,501.40 9,502.00 9,501.40 9,502.00 133.4K
11:38 9,498.50 9,498.90 9,498.50 9,498.90 70.1K
11:39 9,500.50 9,501.30 9,500.50 9,501.30 69.4K
11:40 9,501.60 9,504.00 9,501.60 9,504.00 82.4K
11:41 9,504.10 9,504.20 9,504.10 9,504.20 136.8K
11:42 9,502.10 9,502.10 9,501.40 9,501.40 166.5K
11:43 9,501.90 9,501.90 9,500.70 9,500.70 127.4K
11:44 9,499.60 9,499.60 9,498.60 9,498.60 152.7K
11:45 9,498.50 9,499.10 9,498.50 9,499.10 43.1K
11:46 9,498.70 9,498.70 9,498.40 9,498.40 185.6K
11:47 9,498.10 9,498.10 9,497.00 9,497.00 35.5K
11:48 9,499.10 9,499.10 9,495.10 9,495.10 150.0K
11:49 9,496.20 9,496.70 9,496.20 9,496.70 66.0K
11:50 9,498.70 9,500.00 9,498.70 9,500.00 68.1K
11:51 9,496.20 9,498.00 9,496.20 9,498.00 81.3K
11:52 9,498.90 9,498.90 9,498.50 9,498.50 37.3K
11:53 9,499.10 9,502.30 9,499.10 9,502.30 86.2K
11:54 9,500.90 9,500.90 9,497.50 9,497.50 291.0K
11:55 9,496.10 9,496.10 9,494.40 9,494.40 111.6K
11:56 9,496.90 9,496.90 9,494.40 9,494.40 160.8K
11:57 9,490.10 9,490.10 9,489.70 9,489.70 109.4K
11:58 9,487.10 9,487.10 9,471.60 9,471.60 525.5K
11:59 9,470.90 9,470.90 9,467.90 9,467.90 312.0K
12:00 9,464.20 9,464.50 9,464.20 9,464.50 187.9K
12:01 9,469.40 9,469.70 9,469.40 9,469.70 68.4K
12:02 9,471.50 9,473.80 9,471.50 9,473.80 135.5K
12:03 9,472.50 9,472.50 9,472.00 9,472.00 61.2K
12:04 9,469.50 9,471.10 9,469.50 9,471.10 60.1K
12:05 9,471.50 9,472.10 9,471.50 9,472.10 85.0K
12:06 9,472.80 9,472.80 9,472.70 9,472.70 111.8K
12:07 9,477.00 9,480.10 9,477.00 9,480.10 85.0K
12:08 9,479.10 9,483.40 9,479.10 9,483.40 84.6K
12:09 9,485.30 9,488.00 9,485.30 9,488.00 64.1K
12:10 9,488.60 9,488.60 9,482.40 9,482.40 81.8K
12:11 9,481.90 9,481.90 9,477.50 9,477.50 616.1K
12:12 9,479.30 9,481.00 9,479.30 9,481.00 81.1K
12:13 9,477.60 9,477.60 9,476.00 9,476.00 103.9K
12:14 9,477.40 9,477.50 9,477.40 9,477.50 103.9K
12:15 9,476.70 9,479.30 9,476.70 9,479.30 45.9K
12:16 9,477.90 9,478.10 9,477.90 9,478.10 37.8K
12:17 9,480.20 9,480.20 9,477.60 9,477.60 98.4K
12:18 9,476.80 9,478.10 9,476.80 9,478.10 30.8K
12:19 9,479.50 9,479.50 9,477.20 9,477.20 102.5K
12:20 9,475.50 9,475.50 9,474.10 9,474.10 32.5K
12:21 9,470.90 9,470.90 9,466.70 9,466.70 113.1K
12:22 9,469.40 9,470.00 9,469.40 9,470.00 19.5K
12:23 9,469.30 9,469.30 9,467.30 9,467.30 98.1K
12:24 9,465.00 9,465.50 9,465.00 9,465.50 42.1K
12:25 9,467.00 9,468.50 9,467.00 9,468.50 43.9K
12:26 9,470.00 9,472.70 9,470.00 9,472.70 69.5K
12:27 9,472.40 9,480.10 9,472.40 9,480.10 94.6K
12:28 9,480.90 9,482.00 9,480.90 9,482.00 39.9K
12:29 9,483.10 9,483.10 9,483.00 9,483.00 93.4K
12:30 9,490.10 9,490.10 9,489.90 9,489.90 75.2K
12:31 9,487.60 9,487.60 9,480.90 9,480.90 80.6K
12:32 9,479.90 9,481.90 9,479.90 9,481.90 48.9K
12:33 9,484.70 9,486.10 9,484.70 9,486.10 51.0K
12:34 9,485.90 9,487.40 9,485.90 9,487.40 38.0K
12:35 9,487.10 9,489.80 9,487.10 9,489.80 257.6K
12:36 9,492.70 9,492.70 9,488.10 9,488.10 193.3K
12:37 9,490.50 9,493.80 9,490.50 9,493.80 42.1K
12:38 9,496.20 9,496.20 9,494.70 9,494.70 60.4K
12:39 9,495.40 9,495.40 9,494.80 9,494.80 65.9K
12:40 9,492.20 9,493.90 9,492.20 9,493.90 40.9K
12:41 9,493.90 9,493.90 9,491.50 9,491.50 51.0K
12:42 9,489.10 9,489.30 9,489.10 9,489.30 43.9K
12:43 9,491.00 9,491.00 9,484.60 9,484.60 90.6K
12:44 9,486.10 9,486.10 9,484.90 9,484.90 77.4K
12:45 9,486.30 9,487.30 9,486.30 9,487.30 20.6K
12:46 9,488.20 9,488.20 9,487.10 9,487.10 19.9K
12:47 9,487.10 9,487.10 9,487.00 9,487.00 535.4K
12:48 9,487.10 9,487.10 9,485.30 9,485.30 39.6K
12:49 9,485.30 9,487.30 9,485.30 9,487.30 28.3K
12:50 9,488.40 9,488.40 9,487.80 9,487.80 30.8K
12:51 9,489.00 9,490.90 9,489.00 9,490.90 131.0K
12:52 9,492.80 9,492.80 9,490.90 9,490.90 41.8K
12:53 9,490.30 9,493.90 9,490.30 9,493.90 62.8K
12:54 9,493.80 9,493.80 9,492.20 9,492.20 67.1K
12:55 9,490.10 9,490.10 9,488.40 9,488.40 119.2K
12:56 9,491.30 9,493.40 9,491.30 9,493.40 51.3K
12:57 9,494.80 9,494.90 9,494.80 9,494.90 49.6K
12:58 9,493.40 9,493.40 9,493.40 9,493.40 37.8K
12:59 9,493.60 9,493.60 9,492.50 9,492.50 82.7K
13:00 9,491.90 9,491.90 9,488.90 9,488.90 65.9K
13:01 9,490.20 9,490.20 9,490.20 9,490.20 57.8K
13:02 9,488.40 9,488.60 9,488.40 9,488.60 32.9K
13:03 9,490.10 9,490.10 9,489.50 9,489.50 92.2K
13:04 9,489.50 9,489.50 9,486.60 9,486.60 106.5K
13:05 9,486.60 9,486.60 9,485.40 9,485.50 76.7K
13:06 9,485.50 9,486.90 9,485.50 9,486.90 144.5K
13:07 9,486.60 9,486.60 9,485.10 9,485.10 96.9K
13:08 9,485.10 9,485.30 9,484.00 9,484.00 120.3K
13:09 9,481.10 9,481.10 9,480.50 9,480.50 69.4K
13:10 9,480.30 9,480.30 9,479.20 9,479.20 21.6K
13:11 9,477.70 9,477.70 9,477.40 9,477.40 52.8K
13:12 9,473.40 9,473.40 9,472.30 9,472.30 139.6K
13:13 9,474.50 9,475.00 9,474.50 9,475.00 58.3K
13:14 9,475.40 9,478.30 9,475.40 9,478.30 143.1K
13:15 9,477.20 9,477.20 9,476.50 9,476.50 46.6K
13:16 9,476.20 9,476.30 9,476.20 9,476.30 14.3K
13:17 9,474.80 9,475.30 9,474.80 9,475.30 87.3K
13:18 9,475.00 9,475.80 9,475.00 9,475.80 69.9K
13:19 9,474.30 9,474.30 9,473.30 9,473.30 74.9K
13:20 9,474.20 9,475.70 9,474.20 9,475.70 30.4K
13:21 9,476.90 9,476.90 9,476.20 9,476.20 76.3K
13:22 9,476.40 9,477.10 9,476.40 9,477.10 59.0K
13:23 9,476.00 9,476.00 9,473.00 9,473.00 172.6K
13:24 9,472.40 9,472.40 9,470.60 9,470.60 57.4K
13:25 9,470.80 9,470.80 9,467.90 9,467.90 54.8K
13:26 9,467.40 9,467.90 9,467.40 9,467.90 43.0K
13:27 9,468.70 9,468.70 9,466.80 9,466.80 138.9K
13:28 9,465.00 9,465.00 9,464.60 9,464.60 40.3K
13:29 9,462.60 9,462.60 9,461.00 9,461.00 73.2K
13:30 9,462.50 9,463.90 9,462.50 9,463.90 116.9K
13:31 9,468.20 9,468.60 9,468.20 9,468.60 156.2K
13:32 9,467.00 9,469.20 9,467.00 9,469.20 29.9K
13:33 9,469.60 9,469.60 9,469.10 9,469.10 15.2K
13:34 9,467.90 9,467.90 9,466.10 9,466.10 26.6K
13:35 9,467.50 9,467.50 9,466.50 9,466.50 54.7K
13:36 9,467.40 9,467.40 9,467.40 9,467.40 24.9K
13:37 9,467.20 9,468.60 9,467.20 9,468.60 77.2K
13:38 9,468.90 9,470.20 9,468.90 9,470.20 236.7K
13:39 9,472.40 9,473.70 9,472.40 9,473.70 57.1K
13:40 9,472.70 9,472.70 9,471.70 9,471.70 65.8K
13:41 9,471.40 9,471.50 9,471.40 9,471.50 53.9K
13:42 9,473.20 9,473.20 9,469.70 9,469.70 114.4K
13:43 9,470.20 9,470.20 9,469.70 9,469.70 17.7K
13:44 9,470.20 9,470.60 9,470.20 9,470.60 53.3K
13:45 9,471.90 9,471.90 9,468.20 9,468.20 64.2K
13:46 9,468.60 9,468.60 9,468.60 9,468.60 36.4K
13:47 9,468.50 9,468.50 9,468.30 9,468.30 47.6K
13:48 9,467.30 9,468.40 9,467.30 9,468.40 53.9K
13:49 9,467.60 9,467.60 9,465.50 9,465.50 87.4K
13:50 9,466.00 9,467.30 9,466.00 9,467.30 93.3K
13:51 9,467.80 9,467.80 9,466.20 9,466.20 201.5K
13:52 9,466.70 9,466.70 9,465.20 9,465.20 84.8K
13:53 9,465.40 9,465.40 9,465.10 9,465.10 601.2K
13:54 9,462.40 9,462.40 9,462.30 9,462.30 149.0K
13:55 9,462.70 9,463.20 9,462.70 9,463.20 51.9K
13:56 9,460.60 9,460.60 9,455.60 9,455.60 121.7K
13:57 9,456.20 9,457.00 9,456.20 9,457.00 51.7K
13:58 9,453.00 9,453.70 9,453.00 9,453.70 93.6K
13:59 9,453.70 9,456.00 9,453.70 9,456.00 103.5K
14:00 9,455.50 9,455.50 9,453.10 9,453.10 51.0K
14:01 9,453.40 9,453.40 9,451.90 9,451.90 48.7K
14:02 9,448.90 9,449.20 9,448.90 9,449.20 78.0K
14:03 9,448.80 9,448.80 9,447.20 9,447.20 287.8K
14:04 9,444.80 9,444.80 9,442.70 9,442.70 100.6K
14:05 9,442.00 9,442.00 9,439.30 9,439.30 71.9K
14:06 9,441.10 9,442.40 9,441.10 9,442.40 155.4K
14:07 9,440.60 9,440.60 9,439.20 9,439.20 156.5K
14:08 9,436.60 9,436.60 9,435.60 9,435.60 26.7K
14:09 9,435.70 9,437.40 9,435.70 9,437.40 27.7K
14:10 9,438.40 9,439.50 9,438.40 9,439.50 76.7K
14:11 9,441.90 9,441.90 9,440.80 9,440.80 47.5K
14:12 9,442.80 9,443.90 9,442.80 9,443.90 104.5K
14:13 9,438.70 9,438.70 9,436.80 9,436.80 67.0K
14:14 9,435.70 9,435.70 9,432.70 9,432.70 97.1K
14:15 9,433.10 9,433.10 9,428.20 9,428.20 86.1K
14:16 9,428.40 9,429.60 9,428.40 9,429.60 104.1K
14:17 9,430.00 9,430.00 9,429.60 9,429.60 90.3K
14:18 9,433.90 9,433.90 9,433.50 9,433.50 65.5K
14:19 9,432.10 9,432.10 9,432.00 9,432.00 64.2K
14:20 9,430.70 9,430.70 9,430.00 9,430.00 143.2K
14:21 9,429.80 9,431.20 9,429.80 9,431.20 87.4K
14:22 9,431.30 9,431.30 9,429.10 9,429.10 67.7K
14:23 9,430.30 9,430.30 9,429.40 9,429.40 97.5K
14:24 9,429.80 9,429.80 9,427.70 9,427.70 345.3K
14:25 9,434.40 9,434.40 9,434.30 9,434.30 59.1K
14:26 9,432.10 9,432.50 9,432.10 9,432.50 55.9K
14:27 9,433.20 9,433.80 9,433.20 9,433.80 70.0K
14:28 9,432.30 9,432.30 9,430.00 9,430.00 60.9K
14:29 9,428.90 9,428.90 9,428.30 9,428.30 97.0K
14:30 9,428.60 9,432.70 9,428.60 9,432.70 54.3K
14:31 9,433.70 9,436.00 9,433.70 9,436.00 43.5K
14:32 9,438.50 9,439.20 9,438.50 9,439.20 146.4K
14:33 9,443.70 9,444.60 9,443.70 9,444.60 109.1K
14:34 9,448.30 9,450.20 9,448.30 9,450.20 111.2K
14:35 9,449.90 9,451.30 9,449.90 9,451.30 192.6K
14:36 9,452.10 9,452.10 9,450.60 9,450.60 115.9K
14:37 9,448.60 9,448.80 9,448.60 9,448.80 39.7K
14:38 9,447.40 9,447.40 9,444.60 9,444.60 105.7K
14:39 9,445.10 9,445.10 9,441.60 9,441.60 54.4K
14:40 9,442.20 9,442.20 9,441.50 9,441.50 47.0K
14:41 9,439.20 9,444.10 9,439.20 9,444.10 86.0K
14:42 9,447.90 9,448.20 9,447.90 9,448.20 115.7K
14:43 9,444.80 9,444.80 9,441.90 9,441.90 25.9K
14:44 9,437.40 9,437.40 9,436.40 9,436.40 345.4K
14:45 9,436.30 9,436.30 9,435.50 9,435.50 33.3K
14:46 9,436.10 9,437.50 9,436.10 9,437.50 168.9K
14:47 9,438.20 9,438.20 9,437.70 9,437.70 47.1K
14:48 9,440.00 9,440.00 9,438.80 9,438.80 125.7K
14:49 9,438.40 9,438.40 9,435.90 9,435.90 41.2K
14:50 9,436.10 9,437.50 9,436.10 9,437.50 50.1K
14:51 9,439.60 9,439.60 9,438.00 9,438.00 72.9K
14:52 9,435.90 9,437.50 9,435.90 9,437.50 64.7K
14:53 9,438.10 9,438.10 9,435.70 9,435.70 41.9K
14:54 9,437.00 9,437.00 9,435.90 9,435.90 417.8K
14:55 9,433.90 9,433.90 9,433.10 9,433.10 404.6K
14:56 9,433.30 9,434.10 9,433.30 9,434.10 160.5K
14:57 9,434.50 9,435.70 9,434.50 9,435.70 95.0K
14:58 9,438.10 9,439.00 9,438.10 9,439.00 76.9K
14:59 9,441.00 9,441.00 9,440.90 9,440.90 55.5K
15:00 9,442.50 9,442.50 9,442.50 9,442.50 158.6K
15:01 9,445.50 9,445.50 9,444.20 9,444.20 71.4K
15:02 9,440.70 9,440.90 9,440.70 9,440.90 239.1K
15:03 9,439.40 9,439.40 9,438.80 9,438.80 33.4K
15:04 9,439.30 9,439.30 9,438.50 9,438.50 60.9K
15:05 9,439.00 9,440.70 9,439.00 9,440.70 79.9K
15:06 9,441.70 9,441.70 9,441.40 9,441.40 64.0K
15:07 9,441.80 9,447.00 9,441.80 9,447.00 58.3K
15:08 9,449.70 9,450.40 9,449.70 9,450.40 57.9K
15:09 9,451.40 9,455.70 9,451.40 9,455.70 98.9K
15:10 9,456.20 9,456.20 9,450.90 9,450.90 133.8K
15:11 9,448.40 9,448.40 9,446.60 9,446.60 55.9K
15:12 9,447.10 9,448.30 9,447.10 9,448.30 58.6K
15:13 9,448.60 9,449.40 9,448.60 9,449.40 49.2K
15:14 9,448.30 9,449.60 9,448.30 9,449.60 224.0K
15:15 9,450.10 9,451.00 9,450.10 9,451.00 152.7K
15:16 9,450.70 9,450.70 9,446.20 9,446.20 240.3K
15:17 9,447.50 9,450.90 9,447.50 9,450.90 264.6K
15:18 9,452.70 9,454.20 9,452.70 9,454.20 186.7K
15:19 9,453.60 9,453.60 9,453.60 9,453.60 322.4K
15:20 9,454.90 9,457.60 9,454.90 9,457.60 56.6K
15:21 9,455.90 9,455.90 9,455.60 9,455.60 39.7K
15:22 9,455.20 9,455.20 9,455.10 9,455.10 100.4K
15:23 9,456.00 9,456.00 9,455.70 9,455.70 163.6K
15:24 9,454.70 9,454.70 9,454.40 9,454.40 154.0K
15:25 9,456.30 9,458.30 9,456.30 9,458.30 95.4K
15:26 9,457.30 9,457.30 9,455.00 9,455.00 160.4K
15:27 9,454.80 9,454.80 9,454.50 9,454.50 130.0K
15:28 9,451.70 9,452.30 9,451.70 9,452.30 52.1K
15:29 9,454.40 9,456.90 9,454.40 9,456.90 80.6K
15:30 9,457.80 9,457.80 9,455.20 9,455.20 53.2K
15:31 9,455.80 9,455.80 9,455.20 9,455.20 60.2K
15:32 9,453.20 9,453.20 9,452.10 9,452.10 645.8K
15:33 9,453.70 9,453.70 9,451.10 9,451.10 239.7K
15:34 9,449.70 9,451.30 9,449.70 9,451.30 170.5K
15:35 9,451.30 9,451.30 9,451.20 9,451.20 205.7K
15:36 9,452.30 9,453.40 9,452.30 9,453.40 170.0K
15:37 9,452.20 9,452.20 9,450.60 9,450.60 102.5K
15:38 9,450.90 9,451.30 9,450.90 9,451.30 87.8K
15:39 9,450.80 9,453.10 9,450.80 9,453.10 170.6K
15:40 9,452.50 9,452.50 9,450.50 9,450.50 48.9K
15:41 9,451.80 9,451.80 9,451.50 9,451.50 262.8K
15:42 9,449.20 9,449.20 9,449.20 9,449.20 109.6K
15:43 9,444.80 9,446.90 9,444.80 9,446.90 133.2K
15:44 9,446.10 9,446.10 9,444.00 9,444.00 140.6K
15:45 9,444.00 9,445.50 9,444.00 9,445.50 66.4K
15:46 9,445.80 9,448.40 9,445.80 9,448.40 101.1K
15:47 9,450.20 9,450.80 9,450.20 9,450.80 126.7K
15:48 9,448.40 9,448.40 9,445.80 9,445.80 256.4K
15:49 9,445.30 9,446.60 9,445.30 9,446.60 32.6K
15:50 9,447.20 9,448.30 9,447.20 9,448.30 79.6K
15:51 9,449.60 9,449.60 9,447.70 9,447.70 95.8K
15:52 9,446.90 9,447.10 9,446.90 9,447.10 73.1K
15:53 9,447.10 9,447.10 9,445.90 9,445.90 70.9K
15:54 9,448.90 9,449.30 9,448.90 9,449.30 329.7K
15:55 9,447.30 9,447.30 9,444.70 9,444.70 99.6K
15:56 9,441.70 9,442.90 9,441.70 9,442.90 167.4K
15:57 9,443.30 9,443.30 9,442.50 9,442.50 184.9K
15:58 9,444.30 9,447.70 9,444.30 9,447.70 288.9K
15:59 9,445.20 9,446.90 9,445.20 9,446.90 880.0K
16:00 9,446.00 9,446.50 9,446.00 9,446.50 101.0K
16:01 9,446.50 9,446.50 9,446.50 9,446.50 0.0K
16:02 9,446.50 9,446.50 9,446.50 9,446.50 0.0K
16:03 9,446.50 9,446.50 9,446.50 9,446.50 0.0K
16:04 9,446.50 9,446.50 9,446.50 9,446.50 0.0K
16:05 9,446.50 9,446.50 9,446.50 9,446.50 0.0K
16:06 9,446.50 9,446.50 9,446.50 9,446.50 0.0K
16:07 9,446.50 9,446.50 9,446.50 9,446.50 0.0K
16:08 9,446.50 9,446.50 9,446.50 9,446.50 0.0K
16:09 9,446.50 9,446.50 9,446.50 9,446.50 0.0K
16:10 9,446.50 9,446.50 9,446.50 9,446.50 18,682.1K
16:11 9,434.20 9,434.20 9,434.20 9,434.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음