S

AXXJ
🏛️ 호주 →
10,865.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,814.20 9,814.20 9,809.20 9,809.20 182.2K
10:01 9,808.50 9,808.50 9,806.80 9,806.80 31.9K
10:02 9,806.70 9,806.70 9,798.40 9,798.40 53.2K
10:03 9,796.10 9,796.10 9,795.80 9,795.80 10.6K
10:04 9,793.20 9,793.20 9,792.20 9,792.20 226.8K
10:05 9,790.00 9,790.00 9,785.50 9,785.50 170.7K
10:06 9,785.20 9,789.20 9,785.20 9,789.20 40.3K
10:07 9,778.00 9,781.80 9,778.00 9,781.80 296.6K
10:08 9,781.00 9,782.10 9,781.00 9,782.10 43.7K
10:09 9,782.10 9,782.10 9,768.00 9,768.00 890.6K
10:10 9,769.90 9,769.90 9,769.90 9,769.90 336.9K
10:11 9,765.70 9,765.70 9,763.40 9,763.40 433.0K
10:12 9,759.60 9,760.80 9,759.60 9,760.80 312.9K
10:13 9,755.80 9,761.40 9,755.80 9,761.40 120.1K
10:14 9,759.50 9,759.50 9,757.30 9,757.30 180.0K
10:15 9,758.80 9,758.80 9,757.20 9,757.20 325.3K
10:16 9,757.20 9,759.10 9,757.20 9,759.10 632.7K
10:17 9,758.50 9,758.50 9,757.10 9,757.10 152.0K
10:18 9,758.20 9,758.20 9,755.50 9,755.50 622.3K
10:19 9,754.30 9,754.30 9,753.30 9,753.30 164.8K
10:20 9,750.70 9,751.70 9,750.70 9,751.70 427.7K
10:21 9,752.00 9,752.00 9,748.20 9,748.20 291.1K
10:22 9,744.50 9,745.10 9,744.50 9,745.10 546.4K
10:23 9,742.40 9,743.00 9,742.40 9,743.00 58.8K
10:24 9,742.10 9,742.20 9,742.10 9,742.20 58.8K
10:25 9,741.80 9,742.70 9,741.80 9,742.70 356.7K
10:26 9,746.30 9,748.80 9,746.30 9,748.80 129.5K
10:27 9,752.20 9,752.20 9,750.10 9,750.10 42.9K
10:28 9,751.20 9,751.20 9,749.60 9,749.60 188.5K
10:29 9,749.70 9,749.70 9,747.20 9,747.20 124.1K
10:30 9,746.30 9,751.70 9,746.30 9,751.70 180.0K
10:31 9,753.60 9,753.60 9,752.80 9,752.80 34.1K
10:32 9,754.10 9,759.80 9,754.10 9,759.80 280.4K
10:33 9,758.60 9,759.50 9,758.60 9,759.50 146.1K
10:34 9,761.20 9,761.20 9,759.80 9,759.80 80.5K
10:35 9,760.30 9,760.30 9,759.80 9,759.80 44.9K
10:36 9,756.10 9,757.30 9,756.10 9,757.30 87.4K
10:37 9,757.70 9,757.70 9,757.30 9,757.30 216.7K
10:38 9,756.50 9,756.50 9,755.20 9,755.20 81.7K
10:39 9,756.80 9,756.80 9,755.90 9,755.90 130.7K
10:40 9,754.70 9,754.70 9,753.00 9,753.00 108.7K
10:41 9,753.60 9,754.20 9,753.60 9,754.20 40.8K
10:42 9,756.20 9,756.20 9,755.00 9,755.00 424.1K
10:43 9,757.50 9,757.50 9,756.70 9,756.70 354.0K
10:44 9,757.70 9,757.70 9,757.40 9,757.40 37.0K
10:45 9,759.70 9,766.10 9,759.70 9,766.10 124.2K
10:46 9,770.00 9,770.10 9,770.00 9,770.10 71.1K
10:47 9,770.60 9,770.60 9,766.80 9,766.80 113.7K
10:48 9,769.00 9,771.30 9,769.00 9,771.30 229.4K
10:49 9,782.60 9,782.60 9,780.40 9,780.40 181.4K
10:50 9,780.90 9,780.90 9,778.80 9,778.80 63.2K
10:51 9,775.00 9,775.00 9,771.60 9,771.60 91.5K
10:52 9,772.00 9,772.00 9,771.50 9,771.50 51.2K
10:53 9,774.20 9,774.90 9,774.20 9,774.90 33.3K
10:54 9,776.60 9,786.40 9,776.60 9,786.40 138.6K
10:55 9,780.70 9,780.70 9,780.70 9,780.70 89.9K
10:56 9,780.60 9,780.60 9,779.10 9,779.10 23.4K
10:57 9,780.60 9,786.40 9,780.60 9,786.40 77.7K
10:58 9,783.50 9,786.50 9,783.50 9,786.50 155.1K
10:59 9,789.00 9,789.00 9,784.50 9,784.50 93.5K
11:00 9,789.00 9,789.20 9,789.00 9,789.20 118.7K
11:01 9,787.90 9,787.90 9,786.40 9,786.40 154.1K
11:02 9,789.50 9,789.60 9,789.50 9,789.60 125.8K
11:03 9,790.30 9,793.00 9,790.30 9,793.00 47.3K
11:04 9,792.90 9,792.90 9,791.30 9,791.30 127.3K
11:05 9,787.40 9,787.40 9,783.60 9,783.60 107.1K
11:06 9,783.50 9,783.50 9,782.70 9,782.70 130.3K
11:07 9,783.50 9,783.50 9,780.40 9,780.40 125.0K
11:08 9,781.30 9,781.30 9,778.90 9,778.90 92.7K
11:09 9,778.50 9,778.50 9,777.30 9,777.30 122.1K
11:10 9,780.20 9,783.90 9,780.20 9,783.90 46.6K
11:11 9,783.60 9,783.90 9,783.60 9,783.90 100.1K
11:12 9,784.20 9,784.60 9,784.20 9,784.60 126.3K
11:13 9,784.30 9,784.30 9,783.20 9,783.20 129.1K
11:14 9,783.20 9,788.10 9,783.20 9,788.10 156.0K
11:15 9,788.50 9,788.50 9,786.00 9,786.00 346.4K
11:16 9,783.30 9,783.30 9,779.50 9,779.50 286.9K
11:17 9,781.50 9,781.70 9,781.50 9,781.70 198.0K
11:18 9,782.50 9,785.10 9,782.50 9,785.10 360.1K
11:19 9,789.90 9,789.90 9,787.60 9,787.60 117.9K
11:20 9,788.10 9,788.10 9,786.70 9,786.70 187.7K
11:21 9,789.10 9,789.10 9,787.40 9,787.40 61.9K
11:22 9,787.00 9,787.80 9,787.00 9,787.80 93.5K
11:23 9,790.30 9,790.30 9,788.70 9,788.70 49.8K
11:24 9,787.90 9,790.10 9,787.90 9,790.10 98.0K
11:25 9,789.50 9,789.50 9,786.70 9,786.70 42.3K
11:26 9,784.10 9,784.60 9,784.10 9,784.60 77.3K
11:27 9,787.20 9,787.20 9,785.60 9,785.60 87.3K
11:28 9,787.10 9,787.40 9,787.10 9,787.40 66.9K
11:29 9,786.40 9,788.20 9,786.40 9,788.20 72.0K
11:30 9,790.50 9,790.60 9,790.50 9,790.60 152.2K
11:31 9,800.60 9,803.10 9,800.60 9,803.10 152.6K
11:32 9,806.70 9,807.90 9,806.70 9,807.90 150.6K
11:33 9,808.40 9,808.40 9,806.70 9,806.70 71.2K
11:34 9,810.40 9,813.30 9,810.40 9,813.30 65.0K
11:35 9,814.10 9,814.10 9,814.10 9,814.10 191.4K
11:36 9,812.60 9,812.60 9,812.20 9,812.20 215.2K
11:37 9,811.00 9,815.60 9,811.00 9,815.60 62.5K
11:38 9,814.10 9,815.20 9,814.10 9,815.20 54.8K
11:39 9,817.30 9,817.60 9,817.30 9,817.60 40.3K
11:40 9,817.20 9,817.20 9,813.80 9,813.80 86.6K
11:41 9,812.70 9,812.70 9,811.80 9,811.80 120.2K
11:42 9,809.70 9,810.10 9,809.70 9,810.10 41.2K
11:43 9,809.50 9,809.60 9,809.50 9,809.60 133.2K
11:44 9,813.80 9,813.80 9,813.70 9,813.70 85.4K
11:45 9,814.90 9,814.90 9,814.90 9,814.90 72.4K
11:46 9,815.90 9,815.90 9,815.70 9,815.70 112.2K
11:47 9,813.70 9,813.70 9,808.70 9,808.70 95.4K
11:48 9,806.90 9,807.30 9,806.90 9,807.30 41.0K
11:49 9,808.40 9,810.10 9,808.40 9,810.10 50.6K
11:50 9,810.20 9,813.00 9,810.20 9,813.00 46.9K
11:51 9,813.70 9,813.70 9,811.50 9,811.50 46.7K
11:52 9,810.70 9,811.10 9,810.70 9,811.10 65.8K
11:53 9,810.40 9,812.30 9,810.40 9,812.30 232.5K
11:54 9,813.10 9,814.30 9,813.10 9,814.30 53.0K
11:55 9,813.50 9,813.50 9,812.80 9,812.80 95.4K
11:56 9,814.60 9,817.80 9,814.60 9,817.80 303.8K
11:57 9,819.60 9,820.40 9,819.60 9,820.40 87.3K
11:58 9,819.90 9,819.90 9,819.80 9,819.80 81.3K
11:59 9,820.60 9,820.60 9,820.50 9,820.50 25.7K
12:00 9,819.40 9,819.40 9,817.10 9,817.10 165.1K
12:01 9,818.80 9,822.00 9,818.80 9,822.00 103.2K
12:02 9,821.00 9,822.30 9,821.00 9,822.30 66.4K
12:03 9,822.80 9,822.80 9,822.50 9,822.50 63.7K
12:04 9,823.80 9,824.60 9,823.80 9,824.60 24.9K
12:05 9,823.90 9,823.90 9,822.20 9,822.20 95.8K
12:06 9,820.80 9,820.80 9,819.40 9,819.40 67.5K
12:07 9,821.00 9,821.00 9,820.20 9,820.20 61.9K
12:08 9,817.40 9,817.40 9,817.20 9,817.20 75.3K
12:09 9,813.70 9,819.20 9,813.70 9,819.20 121.4K
12:10 9,820.00 9,821.20 9,820.00 9,821.20 51.6K
12:11 9,822.30 9,825.50 9,822.30 9,825.50 63.8K
12:12 9,827.90 9,835.50 9,827.90 9,835.50 273.8K
12:13 9,836.20 9,840.00 9,836.20 9,840.00 315.9K
12:14 9,841.20 9,841.60 9,841.20 9,841.60 68.4K
12:15 9,842.60 9,843.60 9,842.60 9,843.60 61.0K
12:16 9,843.20 9,843.20 9,841.00 9,841.00 60.3K
12:17 9,838.80 9,840.20 9,838.80 9,840.20 79.9K
12:18 9,842.30 9,842.30 9,842.10 9,842.10 91.1K
12:19 9,842.50 9,842.50 9,842.00 9,842.00 43.2K
12:20 9,844.20 9,844.20 9,843.30 9,843.30 75.8K
12:21 9,845.40 9,845.40 9,845.20 9,845.20 41.0K
12:22 9,845.90 9,846.90 9,845.90 9,846.90 47.3K
12:23 9,847.20 9,847.20 9,845.40 9,845.40 164.4K
12:24 9,843.60 9,843.60 9,841.80 9,841.80 91.6K
12:25 9,834.70 9,835.70 9,834.70 9,835.70 142.7K
12:26 9,834.10 9,835.30 9,834.10 9,835.30 30.1K
12:27 9,836.50 9,836.50 9,835.70 9,835.70 25.8K
12:28 9,835.30 9,839.80 9,835.30 9,839.80 61.8K
12:29 9,839.90 9,839.90 9,838.80 9,838.80 29.1K
12:30 9,839.10 9,839.10 9,836.20 9,836.20 98.8K
12:31 9,835.60 9,836.00 9,835.60 9,836.00 27.3K
12:32 9,834.50 9,834.50 9,834.30 9,834.30 24.9K
12:33 9,834.70 9,836.40 9,834.70 9,836.40 94.1K
12:34 9,837.20 9,837.20 9,837.10 9,837.10 24.3K
12:35 9,838.00 9,838.00 9,836.70 9,836.70 27.9K
12:36 9,836.30 9,837.00 9,836.30 9,837.00 75.1K
12:37 9,837.00 9,840.30 9,837.00 9,840.30 384.8K
12:38 9,841.50 9,841.50 9,841.20 9,841.20 156.8K
12:39 9,841.50 9,842.70 9,841.50 9,842.70 329.1K
12:40 9,845.70 9,848.60 9,845.70 9,848.60 196.6K
12:41 9,854.10 9,855.80 9,854.10 9,855.80 106.3K
12:42 9,855.30 9,855.30 9,855.10 9,855.10 101.5K
12:43 9,855.10 9,855.40 9,855.10 9,855.40 79.2K
12:44 9,855.40 9,855.40 9,852.00 9,852.00 55.5K
12:45 9,853.00 9,854.30 9,853.00 9,854.30 46.9K
12:46 9,856.00 9,856.00 9,855.70 9,855.70 151.5K
12:47 9,855.40 9,855.40 9,854.70 9,854.70 30.5K
12:48 9,854.70 9,854.70 9,854.70 9,854.70 85.1K
12:49 9,854.80 9,855.80 9,854.80 9,855.80 48.2K
12:50 9,855.20 9,855.20 9,853.20 9,853.20 171.9K
12:51 9,852.00 9,852.70 9,852.00 9,852.70 109.8K
12:52 9,852.90 9,854.80 9,852.90 9,854.80 35.1K
12:53 9,854.50 9,854.50 9,854.30 9,854.30 75.4K
12:54 9,855.30 9,856.00 9,855.30 9,856.00 59.8K
12:55 9,856.20 9,857.40 9,856.20 9,857.40 83.8K
12:56 9,857.50 9,857.60 9,857.50 9,857.60 137.3K
12:57 9,859.10 9,859.10 9,858.70 9,858.70 96.9K
12:58 9,858.10 9,859.20 9,858.10 9,859.20 93.3K
12:59 9,859.90 9,863.10 9,859.90 9,863.10 57.4K
13:00 9,863.40 9,863.40 9,862.10 9,862.10 50.9K
13:01 9,863.30 9,863.80 9,863.30 9,863.80 34.7K
13:02 9,863.60 9,864.60 9,863.60 9,864.60 40.3K
13:03 9,865.30 9,865.30 9,864.70 9,864.70 38.5K
13:04 9,865.10 9,865.10 9,863.90 9,863.90 221.1K
13:05 9,860.00 9,861.70 9,860.00 9,861.70 56.9K
13:06 9,862.50 9,863.70 9,862.50 9,863.70 117.9K
13:07 9,867.10 9,867.70 9,867.10 9,867.70 139.2K
13:08 9,868.30 9,870.30 9,868.30 9,870.30 98.4K
13:09 9,870.80 9,870.80 9,869.60 9,869.60 58.2K
13:10 9,870.90 9,870.90 9,870.60 9,870.60 76.0K
13:11 9,871.90 9,871.90 9,871.60 9,871.60 53.1K
13:12 9,873.50 9,874.40 9,873.50 9,874.40 149.8K
13:13 9,876.80 9,877.90 9,876.80 9,877.90 53.1K
13:14 9,878.00 9,881.50 9,878.00 9,881.50 112.5K
13:15 9,882.70 9,885.60 9,882.70 9,885.60 102.1K
13:16 9,891.60 9,891.60 9,891.40 9,891.40 88.3K
13:17 9,892.30 9,894.00 9,892.30 9,894.00 160.2K
13:18 9,891.80 9,893.40 9,891.80 9,893.40 74.3K
13:19 9,894.40 9,896.20 9,894.40 9,896.20 79.4K
13:20 9,896.40 9,897.20 9,896.40 9,897.20 151.9K
13:21 9,896.90 9,896.90 9,895.80 9,895.80 163.4K
13:22 9,898.20 9,898.20 9,897.50 9,897.50 67.7K
13:23 9,897.20 9,898.90 9,897.20 9,898.90 63.3K
13:24 9,899.10 9,899.60 9,899.10 9,899.60 51.5K
13:25 9,898.60 9,899.30 9,898.60 9,899.30 61.4K
13:26 9,898.30 9,898.80 9,898.30 9,898.80 201.9K
13:27 9,899.50 9,899.50 9,899.10 9,899.10 51.5K
13:28 9,897.80 9,897.80 9,897.00 9,897.00 81.4K
13:29 9,898.80 9,898.80 9,898.20 9,898.20 46.8K
13:30 9,897.00 9,897.10 9,897.00 9,897.10 50.0K
13:31 9,905.10 9,906.20 9,905.10 9,906.20 218.3K
13:32 9,906.60 9,907.30 9,906.60 9,907.30 94.4K
13:33 9,907.90 9,907.90 9,907.10 9,907.10 55.2K
13:34 9,907.50 9,907.50 9,906.80 9,906.80 68.8K
13:35 9,909.30 9,909.30 9,907.20 9,907.20 82.0K
13:36 9,908.60 9,909.50 9,908.60 9,909.50 345.4K
13:37 9,910.70 9,910.80 9,910.70 9,910.80 44.3K
13:38 9,909.80 9,910.40 9,909.80 9,910.40 47.2K
13:39 9,909.10 9,909.20 9,909.10 9,909.20 57.7K
13:40 9,910.00 9,911.30 9,910.00 9,911.30 223.5K
13:41 9,912.50 9,916.10 9,912.50 9,916.10 99.7K
13:42 9,917.00 9,918.80 9,917.00 9,918.80 103.1K
13:43 9,921.00 9,921.00 9,921.00 9,921.00 46.0K
13:44 9,921.40 9,921.40 9,921.20 9,921.20 70.1K
13:45 9,922.60 9,924.50 9,922.60 9,924.50 63.1K
13:46 9,926.00 9,926.40 9,926.00 9,926.40 78.8K
13:47 9,926.00 9,926.00 9,925.40 9,925.40 32.4K
13:48 9,924.80 9,928.10 9,924.80 9,928.10 33.8K
13:49 9,927.70 9,927.70 9,924.90 9,924.90 88.4K
13:50 9,925.30 9,925.30 9,924.70 9,924.70 27.9K
13:51 9,927.80 9,929.20 9,927.80 9,929.20 122.0K
13:52 9,926.30 9,927.50 9,926.30 9,927.50 82.4K
13:53 9,928.30 9,928.30 9,928.30 9,928.30 80.4K
13:54 9,929.40 9,930.50 9,929.40 9,930.50 65.1K
13:55 9,928.90 9,930.20 9,928.90 9,930.20 114.6K
13:56 9,931.40 9,932.20 9,931.40 9,932.20 54.7K
13:57 9,933.00 9,933.00 9,932.10 9,932.10 150.1K
13:58 9,929.40 9,931.50 9,929.40 9,931.50 47.5K
13:59 9,932.60 9,932.60 9,930.90 9,930.90 255.3K
14:00 9,930.50 9,930.90 9,930.50 9,930.90 59.6K
14:01 9,935.00 9,940.80 9,935.00 9,940.80 163.1K
14:02 9,939.20 9,941.30 9,939.20 9,941.30 247.9K
14:03 9,941.10 9,941.10 9,941.00 9,941.00 48.3K
14:04 9,942.00 9,942.00 9,941.80 9,941.80 136.2K
14:05 9,940.90 9,940.90 9,937.10 9,937.10 340.5K
14:06 9,934.60 9,934.60 9,932.40 9,932.40 248.6K
14:07 9,936.70 9,940.30 9,936.70 9,940.30 74.5K
14:08 9,939.60 9,939.60 9,934.70 9,934.70 64.1K
14:09 9,938.20 9,946.30 9,938.20 9,946.30 288.7K
14:10 9,949.80 9,949.90 9,949.80 9,949.90 163.2K
14:11 9,955.50 9,955.50 9,952.50 9,952.50 88.3K
14:12 9,954.80 9,960.60 9,954.80 9,960.60 267.9K
14:13 9,962.80 9,966.50 9,962.80 9,966.50 185.2K
14:14 9,969.00 9,970.90 9,969.00 9,970.90 297.5K
14:15 9,970.00 9,971.60 9,970.00 9,971.60 121.3K
14:16 9,974.10 9,975.80 9,974.10 9,975.80 117.9K
14:17 9,978.00 9,983.70 9,978.00 9,983.70 88.2K
14:18 9,989.10 9,991.50 9,989.10 9,991.50 131.9K
14:19 9,991.60 9,991.60 9,988.30 9,988.30 188.8K
14:20 9,988.50 9,989.10 9,988.50 9,989.10 86.0K
14:21 9,988.30 9,988.30 9,987.70 9,987.70 72.4K
14:22 9,986.30 9,986.50 9,986.30 9,986.50 434.8K
14:23 9,986.70 9,987.90 9,986.70 9,987.90 162.8K
14:24 9,992.00 9,993.60 9,992.00 9,993.60 560.6K
14:25 9,995.80 9,995.80 9,993.50 9,993.50 174.7K
14:26 9,994.40 9,994.60 9,994.40 9,994.60 228.2K
14:27 9,999.90 9,999.90 9,999.60 9,999.60 216.0K
14:28 10,005.30 10,007.00 10,005.30 10,007.00 111.3K
14:29 10,004.40 10,007.00 10,004.40 10,007.00 321.6K
14:30 10,008.80 10,011.00 10,008.80 10,011.00 129.2K
14:31 10,010.80 10,013.80 10,010.80 10,013.80 257.7K
14:32 10,016.00 10,016.00 10,011.50 10,011.50 229.0K
14:33 10,008.40 10,008.40 10,003.70 10,003.70 137.9K
14:34 10,005.40 10,006.50 10,005.40 10,006.50 97.4K
14:35 10,010.00 10,010.00 10,006.00 10,006.00 118.4K
14:36 9,998.80 9,999.30 9,998.80 9,999.30 218.1K
14:37 9,997.40 9,997.40 9,997.40 9,997.40 97.4K
14:38 9,998.20 9,998.20 9,996.90 9,996.90 210.8K
14:39 9,997.10 9,999.80 9,997.10 9,999.80 61.5K
14:40 10,003.40 10,003.70 10,003.40 10,003.70 220.6K
14:41 9,999.70 9,999.70 9,999.20 9,999.20 74.6K
14:42 9,997.50 9,999.90 9,997.50 9,999.90 112.8K
14:43 9,999.00 10,000.10 9,999.00 10,000.10 69.2K
14:44 9,999.50 10,001.70 9,999.50 10,001.70 77.7K
14:45 10,004.70 10,004.70 10,004.00 10,004.00 87.8K
14:46 10,003.20 10,003.40 10,003.20 10,003.40 165.3K
14:47 10,004.10 10,005.80 10,004.10 10,005.80 130.5K
14:48 10,007.20 10,007.20 10,006.90 10,006.90 137.6K
14:49 10,004.50 10,005.70 10,004.50 10,005.70 138.4K
14:50 10,005.40 10,006.40 10,005.40 10,006.40 193.2K
14:51 10,006.20 10,006.20 9,997.10 9,997.10 142.9K
14:52 9,998.10 10,000.30 9,998.10 10,000.30 83.2K
14:53 9,999.70 10,000.20 9,999.70 10,000.20 194.3K
14:54 9,999.40 9,999.40 9,998.80 9,998.80 76.6K
14:55 9,997.90 9,997.90 9,995.40 9,995.40 140.8K
14:56 9,997.60 9,999.30 9,997.60 9,999.30 69.3K
14:57 10,000.70 10,000.70 10,000.30 10,000.30 86.3K
14:58 9,998.50 9,998.50 9,995.90 9,995.90 102.1K
14:59 9,994.10 9,994.10 9,993.30 9,993.30 75.5K
15:00 9,992.80 9,994.50 9,992.80 9,994.50 201.1K
15:01 9,994.80 9,996.40 9,994.80 9,996.40 377.9K
15:02 9,995.20 9,997.50 9,995.20 9,997.50 124.5K
15:03 9,998.40 9,999.70 9,998.40 9,999.70 174.8K
15:04 10,001.10 10,001.10 9,998.30 9,998.30 188.6K
15:05 9,998.80 9,998.80 9,997.10 9,997.10 59.5K
15:06 9,998.40 9,998.80 9,998.40 9,998.80 110.2K
15:07 10,000.50 10,001.20 10,000.50 10,001.20 55.6K
15:08 10,002.10 10,002.10 10,000.50 10,000.50 262.3K
15:09 10,000.40 10,001.50 10,000.40 10,001.50 56.8K
15:10 10,000.40 10,000.40 10,000.30 10,000.30 100.0K
15:11 10,001.20 10,003.30 10,001.20 10,003.30 163.4K
15:12 10,000.00 10,000.00 9,998.10 9,998.10 125.5K
15:13 9,989.60 9,992.70 9,989.60 9,992.70 65.4K
15:14 9,994.40 9,994.40 9,990.40 9,990.40 68.8K
15:15 9,987.60 9,987.60 9,984.80 9,984.80 57.3K
15:16 9,984.50 9,984.50 9,982.70 9,982.70 127.3K
15:17 9,985.50 9,985.50 9,983.00 9,983.00 80.9K
15:18 9,983.80 9,984.20 9,983.80 9,984.20 143.8K
15:19 9,984.80 9,986.60 9,984.80 9,986.60 101.7K
15:20 9,987.20 9,987.20 9,986.40 9,986.40 329.8K
15:21 9,987.10 9,987.10 9,985.40 9,985.40 133.6K
15:22 9,984.40 9,984.40 9,981.30 9,981.30 85.2K
15:23 9,980.60 9,980.60 9,979.90 9,979.90 104.5K
15:24 9,981.50 9,986.10 9,981.50 9,986.10 118.3K
15:25 9,987.60 9,987.60 9,984.60 9,984.60 81.2K
15:26 9,985.00 9,989.50 9,985.00 9,989.50 182.9K
15:27 9,990.60 9,990.60 9,988.10 9,988.10 117.6K
15:28 9,986.50 9,987.10 9,986.50 9,987.10 84.6K
15:29 9,987.30 9,987.30 9,986.30 9,986.30 75.2K
15:30 9,987.90 9,987.90 9,986.20 9,986.20 225.4K
15:31 9,986.60 9,986.60 9,985.70 9,985.70 76.5K
15:32 9,984.20 9,986.30 9,984.20 9,986.30 120.8K
15:33 9,986.60 9,987.30 9,986.60 9,987.30 173.1K
15:34 9,981.30 9,981.80 9,981.30 9,981.80 63.5K
15:35 9,979.30 9,979.60 9,979.30 9,979.60 237.3K
15:36 9,977.80 9,977.80 9,976.90 9,976.90 118.5K
15:37 9,975.00 9,975.00 9,973.50 9,973.50 92.3K
15:38 9,972.80 9,972.80 9,971.60 9,971.60 121.0K
15:39 9,972.00 9,973.10 9,972.00 9,973.10 128.5K
15:40 9,973.10 9,973.10 9,971.70 9,971.70 95.5K
15:41 9,972.90 9,972.90 9,969.10 9,969.10 110.9K
15:42 9,969.90 9,969.90 9,968.00 9,968.00 131.2K
15:43 9,969.90 9,970.40 9,969.90 9,970.40 130.3K
15:44 9,965.70 9,965.70 9,965.00 9,965.00 134.4K
15:45 9,963.70 9,963.70 9,962.70 9,962.70 85.5K
15:46 9,963.90 9,963.90 9,961.70 9,961.70 100.3K
15:47 9,961.40 9,963.30 9,961.40 9,963.30 181.9K
15:48 9,960.10 9,963.20 9,960.10 9,963.20 192.3K
15:49 9,963.00 9,963.00 9,962.30 9,962.30 176.9K
15:50 9,961.80 9,961.80 9,961.30 9,961.30 184.1K
15:51 9,963.80 9,965.00 9,963.80 9,965.00 319.9K
15:52 9,965.00 9,965.00 9,962.10 9,962.10 297.5K
15:53 9,961.50 9,961.50 9,958.70 9,958.70 168.1K
15:54 9,953.00 9,957.30 9,953.00 9,957.30 136.4K
15:55 9,955.90 9,955.90 9,951.20 9,951.20 290.0K
15:56 9,952.50 9,952.50 9,952.00 9,952.00 210.1K
15:57 9,951.40 9,952.90 9,951.40 9,952.90 235.8K
15:58 9,953.20 9,953.20 9,951.70 9,951.70 269.8K
15:59 9,952.90 9,952.90 9,952.40 9,952.40 272.8K
16:00 9,944.80 9,944.80 9,944.80 9,944.80 265.2K
16:01 9,944.80 9,944.80 9,944.80 9,944.80 0.0K
16:02 9,944.80 9,944.80 9,944.80 9,944.80 0.0K
16:03 9,944.80 9,944.80 9,944.80 9,944.80 0.0K
16:04 9,944.80 9,944.80 9,938.50 9,938.50 22,795.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음