S

AXXJ
🏛️ 호주 →
10,865.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,701.00 9,701.00 9,695.10 9,695.10 447.5K
10:01 9,694.00 9,694.00 9,693.50 9,693.50 7.2K
10:02 9,692.80 9,692.80 9,692.60 9,692.60 95.4K
10:03 9,697.90 9,697.90 9,692.00 9,692.00 51.5K
10:04 9,692.90 9,694.10 9,692.90 9,694.10 571.8K
10:05 9,678.20 9,679.20 9,678.20 9,679.20 124.2K
10:06 9,680.30 9,680.30 9,679.50 9,679.50 452.4K
10:07 9,653.50 9,653.50 9,645.40 9,645.40 184.3K
10:08 9,641.10 9,641.10 9,639.90 9,639.90 895.5K
10:09 9,636.80 9,636.80 9,623.80 9,623.80 1,040.0K
10:10 9,620.30 9,620.30 9,619.30 9,619.30 528.1K
10:11 9,618.90 9,618.90 9,610.00 9,610.00 771.0K
10:12 9,607.60 9,609.90 9,607.60 9,609.90 697.4K
10:13 9,612.40 9,612.40 9,600.00 9,600.00 410.8K
10:14 9,600.50 9,600.50 9,595.20 9,595.20 270.6K
10:15 9,590.80 9,593.20 9,590.80 9,593.20 843.3K
10:16 9,596.80 9,596.80 9,593.60 9,593.60 498.4K
10:17 9,596.50 9,596.50 9,596.30 9,596.30 233.5K
10:18 9,601.90 9,602.60 9,601.90 9,602.60 220.8K
10:19 9,601.40 9,603.70 9,601.40 9,603.70 416.4K
10:20 9,605.70 9,609.40 9,605.70 9,609.40 571.8K
10:21 9,611.80 9,617.00 9,611.80 9,617.00 341.9K
10:22 9,617.70 9,617.70 9,617.30 9,617.30 135.9K
10:23 9,619.80 9,619.80 9,619.60 9,619.60 137.2K
10:24 9,620.50 9,622.60 9,620.50 9,622.60 301.6K
10:25 9,617.00 9,617.00 9,613.40 9,613.40 494.2K
10:26 9,616.00 9,620.50 9,616.00 9,620.50 215.7K
10:27 9,629.60 9,629.60 9,627.10 9,627.10 146.2K
10:28 9,628.30 9,628.30 9,624.20 9,624.20 179.3K
10:29 9,621.40 9,624.00 9,621.40 9,624.00 210.7K
10:30 9,623.50 9,623.90 9,623.50 9,623.90 556.4K
10:31 9,626.40 9,626.40 9,625.10 9,625.10 425.1K
10:32 9,621.40 9,628.20 9,621.40 9,628.20 301.8K
10:33 9,624.60 9,624.60 9,618.70 9,618.70 224.8K
10:34 9,615.30 9,616.30 9,615.30 9,616.30 152.2K
10:35 9,611.90 9,611.90 9,611.10 9,611.10 175.0K
10:36 9,608.00 9,609.70 9,608.00 9,609.70 373.6K
10:37 9,604.50 9,604.50 9,602.90 9,602.90 200.2K
10:38 9,605.80 9,605.80 9,605.10 9,605.10 147.0K
10:39 9,609.20 9,611.30 9,609.20 9,611.30 79.8K
10:40 9,603.00 9,603.00 9,597.70 9,597.70 334.8K
10:41 9,592.00 9,592.00 9,588.70 9,588.70 60.5K
10:42 9,585.00 9,592.00 9,585.00 9,592.00 350.8K
10:43 9,592.20 9,592.20 9,585.30 9,585.30 219.1K
10:44 9,585.30 9,585.30 9,584.70 9,584.70 100.1K
10:45 9,586.30 9,590.80 9,586.30 9,590.80 247.1K
10:46 9,591.90 9,591.90 9,587.90 9,587.90 90.4K
10:47 9,585.00 9,585.00 9,584.50 9,584.50 105.3K
10:48 9,585.20 9,587.40 9,585.20 9,587.40 631.3K
10:49 9,584.90 9,584.90 9,582.40 9,582.40 203.1K
10:50 9,581.10 9,582.20 9,581.10 9,582.20 732.4K
10:51 9,584.50 9,584.50 9,583.00 9,583.00 213.0K
10:52 9,580.90 9,581.90 9,580.90 9,581.90 431.9K
10:53 9,585.70 9,586.00 9,585.70 9,586.00 274.8K
10:54 9,584.90 9,588.20 9,584.90 9,588.20 501.5K
10:55 9,586.90 9,588.40 9,586.90 9,588.40 635.9K
10:56 9,593.30 9,595.00 9,593.30 9,595.00 97.3K
10:57 9,593.10 9,593.10 9,589.90 9,589.90 305.7K
10:58 9,589.00 9,589.00 9,588.90 9,588.90 58.8K
10:59 9,590.90 9,590.90 9,587.80 9,587.80 661.6K
11:00 9,591.10 9,591.10 9,590.00 9,590.00 341.9K
11:01 9,596.30 9,596.30 9,592.40 9,592.40 91.0K
11:02 9,594.00 9,594.00 9,590.60 9,590.60 128.1K
11:03 9,589.00 9,589.00 9,586.60 9,586.60 112.9K
11:04 9,580.30 9,582.70 9,580.30 9,582.70 213.9K
11:05 9,583.40 9,584.90 9,583.40 9,584.90 155.3K
11:06 9,588.30 9,591.60 9,588.30 9,591.60 130.1K
11:07 9,595.70 9,599.40 9,595.70 9,599.40 205.5K
11:08 9,596.30 9,603.30 9,596.30 9,603.30 204.2K
11:09 9,603.40 9,603.40 9,601.50 9,601.50 117.6K
11:10 9,601.90 9,602.20 9,601.90 9,602.20 211.7K
11:11 9,603.20 9,603.20 9,601.80 9,601.80 66.2K
11:12 9,601.60 9,602.70 9,601.60 9,602.70 57.3K
11:13 9,598.70 9,598.70 9,592.10 9,592.10 232.5K
11:14 9,594.00 9,595.10 9,594.00 9,595.10 194.4K
11:15 9,596.00 9,596.00 9,595.40 9,595.40 76.6K
11:16 9,591.80 9,596.10 9,591.80 9,596.10 125.8K
11:17 9,595.10 9,597.30 9,595.10 9,597.30 129.1K
11:18 9,597.90 9,598.10 9,597.90 9,598.10 162.1K
11:19 9,599.50 9,599.50 9,599.40 9,599.40 263.5K
11:20 9,600.70 9,603.30 9,600.70 9,603.30 104.6K
11:21 9,601.40 9,601.40 9,597.10 9,597.10 246.2K
11:22 9,594.70 9,594.70 9,590.20 9,590.20 213.8K
11:23 9,588.30 9,591.60 9,588.30 9,591.60 79.1K
11:24 9,589.80 9,589.80 9,586.80 9,586.80 140.2K
11:25 9,589.40 9,591.00 9,589.40 9,591.00 63.3K
11:26 9,596.70 9,596.70 9,593.40 9,593.40 229.4K
11:27 9,594.80 9,596.60 9,594.80 9,596.60 62.5K
11:28 9,596.90 9,600.00 9,596.90 9,600.00 247.9K
11:29 9,594.50 9,594.50 9,593.20 9,593.20 148.1K
11:30 9,594.80 9,594.80 9,594.40 9,594.40 68.9K
11:31 9,596.70 9,596.70 9,596.70 9,596.70 66.1K
11:32 9,595.10 9,597.30 9,595.10 9,597.30 72.3K
11:33 9,598.20 9,598.20 9,595.80 9,595.80 390.8K
11:34 9,592.10 9,593.50 9,592.10 9,593.50 288.2K
11:35 9,596.10 9,596.10 9,593.50 9,593.50 160.4K
11:36 9,597.10 9,597.90 9,597.10 9,597.90 5,900.1K
11:37 9,601.40 9,605.30 9,601.40 9,605.30 394.7K
11:38 9,606.40 9,606.40 9,606.40 9,606.40 91.0K
11:39 9,602.40 9,603.60 9,602.40 9,603.60 71.7K
11:40 9,603.10 9,603.70 9,603.10 9,603.70 401.3K
11:41 9,600.20 9,600.90 9,600.20 9,600.90 193.1K
11:42 9,603.90 9,604.00 9,603.90 9,604.00 230.0K
11:43 9,606.30 9,606.30 9,605.20 9,605.20 115.4K
11:44 9,602.20 9,602.20 9,602.00 9,602.00 180.7K
11:45 9,604.60 9,604.70 9,604.60 9,604.70 76.4K
11:46 9,606.80 9,606.80 9,606.20 9,606.20 117.8K
11:47 9,605.60 9,608.60 9,605.60 9,608.60 59.9K
11:48 9,606.60 9,606.60 9,604.30 9,604.30 240.2K
11:49 9,608.00 9,611.50 9,608.00 9,611.50 69.3K
11:50 9,612.60 9,613.20 9,612.60 9,613.20 236.3K
11:51 9,612.40 9,612.60 9,612.40 9,612.60 86.1K
11:52 9,614.80 9,618.60 9,614.80 9,618.60 198.3K
11:53 9,619.50 9,621.60 9,619.50 9,621.60 102.2K
11:54 9,620.80 9,620.80 9,620.10 9,620.10 220.6K
11:55 9,618.90 9,618.90 9,618.30 9,618.30 172.8K
11:56 9,619.30 9,621.40 9,619.30 9,621.40 179.5K
11:57 9,621.90 9,624.90 9,621.90 9,624.90 100.1K
11:58 9,625.50 9,625.50 9,624.20 9,624.20 133.7K
11:59 9,624.20 9,624.20 9,617.70 9,617.70 363.2K
12:00 9,620.20 9,620.20 9,619.80 9,619.80 66.4K
12:01 9,619.90 9,619.90 9,617.30 9,617.30 180.4K
12:02 9,620.90 9,620.90 9,618.60 9,618.60 159.0K
12:03 9,617.40 9,619.20 9,617.40 9,619.20 244.7K
12:04 9,620.30 9,620.30 9,619.40 9,619.40 125.4K
12:05 9,621.50 9,622.40 9,621.50 9,622.40 115.2K
12:06 9,623.10 9,623.10 9,620.90 9,620.90 260.3K
12:07 9,616.20 9,616.20 9,615.40 9,615.40 228.7K
12:08 9,616.10 9,616.10 9,613.00 9,613.00 73.9K
12:09 9,612.80 9,612.80 9,612.40 9,612.40 69.3K
12:10 9,612.20 9,614.70 9,612.20 9,614.70 89.8K
12:11 9,614.70 9,617.10 9,614.70 9,617.10 283.9K
12:12 9,620.30 9,620.90 9,620.30 9,620.90 342.8K
12:13 9,621.30 9,621.30 9,617.30 9,617.30 124.0K
12:14 9,620.00 9,620.00 9,619.70 9,619.70 97.2K
12:15 9,621.30 9,621.30 9,619.80 9,619.80 226.5K
12:16 9,619.40 9,626.90 9,619.40 9,626.90 173.5K
12:17 9,624.90 9,624.90 9,624.90 9,624.90 104.7K
12:18 9,632.70 9,632.70 9,632.40 9,632.40 118.8K
12:19 9,637.00 9,637.00 9,635.90 9,635.90 90.3K
12:20 9,632.10 9,632.10 9,624.30 9,624.30 117.4K
12:21 9,625.50 9,626.40 9,625.50 9,626.40 61.6K
12:22 9,628.40 9,628.90 9,628.40 9,628.90 168.9K
12:23 9,627.10 9,627.10 9,622.90 9,622.90 84.3K
12:24 9,620.70 9,620.70 9,616.30 9,616.30 297.0K
12:25 9,618.40 9,620.50 9,618.40 9,620.50 64.9K
12:26 9,617.70 9,617.70 9,615.50 9,615.50 46.5K
12:27 9,615.40 9,615.40 9,615.20 9,615.20 184.4K
12:28 9,613.90 9,613.90 9,612.50 9,612.50 45.9K
12:29 9,612.10 9,612.10 9,608.10 9,608.10 308.0K
12:30 9,610.40 9,610.40 9,609.20 9,609.20 96.0K
12:31 9,607.90 9,607.90 9,606.30 9,606.30 80.0K
12:32 9,608.00 9,608.00 9,605.30 9,605.30 100.4K
12:33 9,602.80 9,602.80 9,602.60 9,602.60 129.0K
12:34 9,597.30 9,597.30 9,593.70 9,593.70 280.0K
12:35 9,598.10 9,601.00 9,598.10 9,601.00 122.6K
12:36 9,601.50 9,602.80 9,601.50 9,602.80 57.3K
12:37 9,601.80 9,601.80 9,597.10 9,597.10 50.0K
12:38 9,597.90 9,600.60 9,597.90 9,600.60 62.3K
12:39 9,600.70 9,600.80 9,600.70 9,600.80 343.7K
12:40 9,601.50 9,603.70 9,601.50 9,603.70 347.6K
12:41 9,604.00 9,604.50 9,604.00 9,604.50 224.3K
12:42 9,601.30 9,602.90 9,601.30 9,602.90 98.7K
12:43 9,601.70 9,602.20 9,601.70 9,602.20 51.2K
12:44 9,601.90 9,601.90 9,601.60 9,601.60 177.4K
12:45 9,602.10 9,602.10 9,600.10 9,600.10 93.9K
12:46 9,600.20 9,601.00 9,600.20 9,601.00 157.2K
12:47 9,598.60 9,598.60 9,597.00 9,597.00 198.0K
12:48 9,596.80 9,601.00 9,596.80 9,601.00 114.1K
12:49 9,600.90 9,603.00 9,600.90 9,603.00 50.6K
12:50 9,602.20 9,602.20 9,599.70 9,599.70 122.3K
12:51 9,599.20 9,599.20 9,598.10 9,598.10 120.9K
12:52 9,599.40 9,600.50 9,599.40 9,600.50 61.6K
12:53 9,600.80 9,600.80 9,600.70 9,600.70 39.4K
12:54 9,601.50 9,603.30 9,601.50 9,603.30 75.3K
12:55 9,604.10 9,605.00 9,604.10 9,605.00 92.6K
12:56 9,604.30 9,606.10 9,604.30 9,606.10 230.3K
12:57 9,606.30 9,606.30 9,604.10 9,604.10 224.3K
12:58 9,602.70 9,602.70 9,598.00 9,598.00 437.4K
12:59 9,598.50 9,598.50 9,594.30 9,594.30 103.2K
13:00 9,598.40 9,598.80 9,598.40 9,598.80 27.1K
13:01 9,600.50 9,602.90 9,600.50 9,602.90 95.8K
13:02 9,603.30 9,603.30 9,601.80 9,601.80 68.9K
13:03 9,602.60 9,602.60 9,602.20 9,602.20 75.5K
13:04 9,602.90 9,602.90 9,601.00 9,601.00 48.3K
13:05 9,602.50 9,602.50 9,598.10 9,598.10 76.2K
13:06 9,597.80 9,600.30 9,597.80 9,600.30 127.1K
13:07 9,600.00 9,600.00 9,599.80 9,599.80 58.9K
13:08 9,601.30 9,601.30 9,599.80 9,599.80 45.4K
13:09 9,596.60 9,596.60 9,595.80 9,595.80 126.3K
13:10 9,598.50 9,598.80 9,598.50 9,598.80 67.9K
13:11 9,600.70 9,600.70 9,599.80 9,599.80 417.2K
13:12 9,600.50 9,601.90 9,600.50 9,601.90 361.2K
13:13 9,603.30 9,603.70 9,603.30 9,603.70 72.7K
13:14 9,604.70 9,604.70 9,604.60 9,604.60 72.1K
13:15 9,605.50 9,606.10 9,605.50 9,606.10 106.5K
13:16 9,606.50 9,609.10 9,606.50 9,609.10 67.7K
13:17 9,611.30 9,612.90 9,611.30 9,612.90 75.1K
13:18 9,614.30 9,614.60 9,614.30 9,614.60 58.0K
13:19 9,614.50 9,614.50 9,613.00 9,613.00 90.5K
13:20 9,613.60 9,615.40 9,613.60 9,615.40 173.2K
13:21 9,618.90 9,619.20 9,618.90 9,619.20 134.3K
13:22 9,619.70 9,619.70 9,619.00 9,619.00 114.2K
13:23 9,620.80 9,620.80 9,620.60 9,620.60 62.4K
13:24 9,621.20 9,621.30 9,621.20 9,621.30 49.0K
13:25 9,620.60 9,621.20 9,620.60 9,621.20 156.7K
13:26 9,621.50 9,621.60 9,621.50 9,621.60 56.6K
13:27 9,621.40 9,622.50 9,621.40 9,622.50 107.9K
13:28 9,623.90 9,625.30 9,623.90 9,625.30 202.4K
13:29 9,624.40 9,624.40 9,624.10 9,624.10 526.0K
13:30 9,623.80 9,623.80 9,620.30 9,620.30 88.4K
13:31 9,620.60 9,622.60 9,620.60 9,622.60 69.5K
13:32 9,621.50 9,623.20 9,621.50 9,623.20 134.4K
13:33 9,623.80 9,623.80 9,621.70 9,621.70 168.9K
13:34 9,619.60 9,619.60 9,619.50 9,619.50 647.3K
13:35 9,619.80 9,622.50 9,619.80 9,622.50 191.1K
13:36 9,622.90 9,622.90 9,621.30 9,621.30 64.8K
13:37 9,620.30 9,620.30 9,618.40 9,618.40 100.2K
13:38 9,617.20 9,618.80 9,617.20 9,618.80 59.5K
13:39 9,618.90 9,621.30 9,618.90 9,621.30 264.1K
13:40 9,619.00 9,619.30 9,619.00 9,619.30 47.9K
13:41 9,620.80 9,623.10 9,620.80 9,623.10 408.3K
13:42 9,623.20 9,623.30 9,623.20 9,623.30 115.3K
13:43 9,622.90 9,622.90 9,622.60 9,622.60 73.5K
13:44 9,622.90 9,622.90 9,622.30 9,622.30 63.6K
13:45 9,622.70 9,624.40 9,622.70 9,624.40 67.6K
13:46 9,628.30 9,630.90 9,628.30 9,630.90 122.0K
13:47 9,632.10 9,632.60 9,632.10 9,632.60 366.8K
13:48 9,631.80 9,631.80 9,631.10 9,631.10 128.0K
13:49 9,629.80 9,629.80 9,629.50 9,629.50 51.0K
13:50 9,629.00 9,630.90 9,629.00 9,630.90 216.4K
13:51 9,632.70 9,633.70 9,632.70 9,633.70 109.0K
13:52 9,634.40 9,634.40 9,632.60 9,632.60 84.7K
13:53 9,633.00 9,633.00 9,629.70 9,629.70 80.4K
13:54 9,630.70 9,632.60 9,630.70 9,632.60 618.3K
13:55 9,635.00 9,635.00 9,634.50 9,634.50 298.8K
13:56 9,634.40 9,634.40 9,631.70 9,631.70 248.6K
13:57 9,633.40 9,634.20 9,633.40 9,634.20 66.2K
13:58 9,635.50 9,635.50 9,632.70 9,632.70 133.3K
13:59 9,632.90 9,633.60 9,632.90 9,633.60 78.2K
14:00 9,632.90 9,632.90 9,629.50 9,629.50 54.8K
14:01 9,628.30 9,629.40 9,628.30 9,629.40 406.5K
14:02 9,631.20 9,631.20 9,629.00 9,629.00 139.0K
14:03 9,625.70 9,626.30 9,625.70 9,626.30 91.6K
14:04 9,622.20 9,624.60 9,622.20 9,624.60 74.4K
14:05 9,623.90 9,625.30 9,623.90 9,625.30 77.7K
14:06 9,625.10 9,629.20 9,625.10 9,629.20 153.7K
14:07 9,626.80 9,626.80 9,626.40 9,626.40 212.2K
14:08 9,626.70 9,626.70 9,626.20 9,626.20 437.0K
14:09 9,626.70 9,626.70 9,626.30 9,626.30 77.6K
14:10 9,625.90 9,625.90 9,624.50 9,624.50 201.8K
14:11 9,625.90 9,625.90 9,625.90 9,625.90 429.8K
14:12 9,627.80 9,629.00 9,627.80 9,629.00 90.7K
14:13 9,628.80 9,630.00 9,628.80 9,630.00 348.2K
14:14 9,626.10 9,626.10 9,625.00 9,625.00 304.7K
14:15 9,625.80 9,628.40 9,625.80 9,628.40 122.9K
14:16 9,628.40 9,628.60 9,628.40 9,628.60 109.6K
14:17 9,627.40 9,627.40 9,627.40 9,627.40 234.3K
14:18 9,629.10 9,629.10 9,627.30 9,627.30 122.5K
14:19 9,625.30 9,632.20 9,625.30 9,632.20 185.0K
14:20 9,634.10 9,634.10 9,633.30 9,633.30 137.5K
14:21 9,631.90 9,632.70 9,631.90 9,632.70 68.2K
14:22 9,631.50 9,635.40 9,631.50 9,635.40 245.6K
14:23 9,635.50 9,635.60 9,635.50 9,635.60 60.6K
14:24 9,634.00 9,634.00 9,633.80 9,633.80 134.0K
14:25 9,634.10 9,637.20 9,634.10 9,637.20 136.3K
14:26 9,637.10 9,637.10 9,636.00 9,636.00 233.5K
14:27 9,635.60 9,636.30 9,635.60 9,636.30 250.6K
14:28 9,636.30 9,638.70 9,636.30 9,638.70 108.6K
14:29 9,639.90 9,641.10 9,639.90 9,641.10 98.6K
14:30 9,642.50 9,642.70 9,642.50 9,642.70 95.4K
14:31 9,641.90 9,641.90 9,638.50 9,638.50 277.5K
14:32 9,639.30 9,643.80 9,639.30 9,643.80 218.4K
14:33 9,644.70 9,644.70 9,644.60 9,644.60 194.1K
14:34 9,644.40 9,645.70 9,644.40 9,645.70 245.8K
14:35 9,647.00 9,647.00 9,646.50 9,646.50 74.5K
14:36 9,646.80 9,646.80 9,643.10 9,643.10 181.9K
14:37 9,643.50 9,643.70 9,643.50 9,643.70 101.4K
14:38 9,646.70 9,646.70 9,642.40 9,642.40 229.3K
14:39 9,637.70 9,640.80 9,637.70 9,640.80 268.5K
14:40 9,640.00 9,640.00 9,635.20 9,635.20 188.0K
14:41 9,637.60 9,638.60 9,637.60 9,638.60 212.3K
14:42 9,636.60 9,638.00 9,636.60 9,638.00 106.1K
14:43 9,639.00 9,639.30 9,639.00 9,639.30 131.7K
14:44 9,640.10 9,640.10 9,639.60 9,639.60 70.7K
14:45 9,638.90 9,638.90 9,638.20 9,638.20 42.6K
14:46 9,637.70 9,637.70 9,636.60 9,636.60 272.1K
14:47 9,637.30 9,638.00 9,637.30 9,638.00 80.4K
14:48 9,639.10 9,640.20 9,639.10 9,640.20 65.7K
14:49 9,640.10 9,640.10 9,639.60 9,639.60 326.9K
14:50 9,638.80 9,638.80 9,635.60 9,635.60 137.6K
14:51 9,636.50 9,636.50 9,635.40 9,635.40 92.2K
14:52 9,635.90 9,639.20 9,635.90 9,639.20 90.2K
14:53 9,639.90 9,639.90 9,639.80 9,639.80 92.1K
14:54 9,640.30 9,640.60 9,640.30 9,640.60 246.1K
14:55 9,641.70 9,641.70 9,640.60 9,640.60 254.0K
14:56 9,637.80 9,639.40 9,637.80 9,639.40 94.7K
14:57 9,639.10 9,639.10 9,638.90 9,638.90 121.3K
14:58 9,641.20 9,641.20 9,641.20 9,641.20 110.9K
14:59 9,639.10 9,639.10 9,636.30 9,636.30 97.3K
15:00 9,636.60 9,636.60 9,634.00 9,634.00 56.3K
15:01 9,632.50 9,633.50 9,632.50 9,633.50 92.1K
15:02 9,631.80 9,631.80 9,630.40 9,630.40 143.1K
15:03 9,629.90 9,630.60 9,629.90 9,630.60 302.9K
15:04 9,631.30 9,631.50 9,631.30 9,631.50 130.5K
15:05 9,630.80 9,632.00 9,630.80 9,632.00 298.5K
15:06 9,632.40 9,632.40 9,630.20 9,630.20 180.5K
15:07 9,630.80 9,631.10 9,630.80 9,631.10 84.2K
15:08 9,630.40 9,631.30 9,630.40 9,631.30 270.2K
15:09 9,631.10 9,631.10 9,630.80 9,630.80 261.9K
15:10 9,630.90 9,630.90 9,630.10 9,630.10 57.3K
15:11 9,629.10 9,631.00 9,629.10 9,631.00 62.2K
15:12 9,630.70 9,631.30 9,630.70 9,631.30 160.4K
15:13 9,632.50 9,632.50 9,631.50 9,631.50 81.3K
15:14 9,630.90 9,631.60 9,630.90 9,631.60 356.3K
15:15 9,631.50 9,633.50 9,631.50 9,633.50 235.8K
15:16 9,632.50 9,635.30 9,632.50 9,635.30 163.5K
15:17 9,635.80 9,636.20 9,635.80 9,636.20 331.2K
15:18 9,637.10 9,637.10 9,632.60 9,632.60 242.4K
15:19 9,635.10 9,636.00 9,635.10 9,636.00 258.5K
15:20 9,635.90 9,635.90 9,634.30 9,634.30 133.2K
15:21 9,634.30 9,634.30 9,632.80 9,632.80 216.0K
15:22 9,632.30 9,633.20 9,632.30 9,633.20 137.3K
15:23 9,630.20 9,630.60 9,630.20 9,630.60 223.0K
15:24 9,630.50 9,633.20 9,630.50 9,633.20 166.9K
15:25 9,633.50 9,633.50 9,633.50 9,633.50 104.0K
15:26 9,635.00 9,635.00 9,634.40 9,634.40 179.9K
15:27 9,634.70 9,634.70 9,632.30 9,632.30 347.6K
15:28 9,633.30 9,634.00 9,633.30 9,634.00 201.8K
15:29 9,636.40 9,636.40 9,635.60 9,635.60 125.6K
15:30 9,637.40 9,637.70 9,637.40 9,637.70 147.9K
15:31 9,638.80 9,641.20 9,638.80 9,641.20 181.2K
15:32 9,644.00 9,644.00 9,642.00 9,642.00 161.7K
15:33 9,642.50 9,642.50 9,640.70 9,640.70 198.7K
15:34 9,644.40 9,645.60 9,644.40 9,645.60 142.6K
15:35 9,645.40 9,645.40 9,644.20 9,644.20 178.8K
15:36 9,644.50 9,644.50 9,641.90 9,641.90 235.2K
15:37 9,641.50 9,641.50 9,641.10 9,641.10 273.7K
15:38 9,636.40 9,636.40 9,634.70 9,634.70 174.5K
15:39 9,636.30 9,637.30 9,636.30 9,637.30 232.4K
15:40 9,636.20 9,636.20 9,635.70 9,635.70 113.0K
15:41 9,637.50 9,637.50 9,635.20 9,635.20 264.3K
15:42 9,634.80 9,634.80 9,631.30 9,631.30 407.3K
15:43 9,631.70 9,631.70 9,631.50 9,631.50 139.2K
15:44 9,631.30 9,631.30 9,631.20 9,631.20 231.3K
15:45 9,631.50 9,631.50 9,630.10 9,630.10 134.4K
15:46 9,631.00 9,631.00 9,630.70 9,630.70 212.0K
15:47 9,630.70 9,630.70 9,629.10 9,629.10 162.0K
15:48 9,630.10 9,630.50 9,630.10 9,630.50 99.6K
15:49 9,629.40 9,629.40 9,627.00 9,627.00 291.5K
15:50 9,624.80 9,624.80 9,623.10 9,623.10 377.6K
15:51 9,623.00 9,628.70 9,623.00 9,628.70 402.0K
15:52 9,629.00 9,629.00 9,627.90 9,627.90 240.1K
15:53 9,631.50 9,631.80 9,631.50 9,631.80 275.6K
15:54 9,631.40 9,631.50 9,631.40 9,631.50 260.1K
15:55 9,631.40 9,631.40 9,631.30 9,631.30 296.5K
15:56 9,632.80 9,632.80 9,631.30 9,631.30 337.0K
15:57 9,630.70 9,632.60 9,630.70 9,632.60 540.7K
15:58 9,630.70 9,633.70 9,630.70 9,633.70 311.2K
15:59 9,633.90 9,634.70 9,633.90 9,634.70 460.2K
16:00 9,628.50 9,628.70 9,628.50 9,628.70 161.8K
16:01 9,628.70 9,628.70 9,628.70 9,628.70 0.0K
16:02 9,628.70 9,628.70 9,628.70 9,628.70 0.0K
16:03 9,628.70 9,628.70 9,628.70 9,628.70 0.0K
16:04 9,628.70 9,649.50 9,628.70 9,649.50 31,248.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음