S

AXXJ
🏛️ 호주 →
10,818.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,062.50 10,064.10 10,062.50 10,064.10 227.6K
10:01 10,063.40 10,063.40 10,062.90 10,062.90 74.3K
10:02 10,063.60 10,072.80 10,063.60 10,072.80 184.3K
10:03 10,077.50 10,081.10 10,077.50 10,081.10 128.3K
10:04 10,077.00 10,084.90 10,077.00 10,084.90 424.8K
10:05 10,087.80 10,088.70 10,087.80 10,088.70 50.9K
10:06 10,089.30 10,089.30 10,089.00 10,089.00 138.5K
10:07 10,105.00 10,105.70 10,105.00 10,105.70 306.2K
10:08 10,106.10 10,106.10 10,101.50 10,101.50 43.5K
10:09 10,107.40 10,111.30 10,107.40 10,111.30 701.8K
10:10 10,108.30 10,109.70 10,108.30 10,109.70 477.3K
10:11 10,109.90 10,124.60 10,109.90 10,124.60 483.3K
10:12 10,126.90 10,126.90 10,124.60 10,124.60 189.1K
10:13 10,119.00 10,119.00 10,118.60 10,118.60 487.7K
10:14 10,121.30 10,121.30 10,119.40 10,119.40 112.6K
10:15 10,115.80 10,115.80 10,103.70 10,103.70 99.6K
10:16 10,106.00 10,108.10 10,106.00 10,108.10 80.5K
10:17 10,106.10 10,110.30 10,106.10 10,110.30 143.3K
10:18 10,112.10 10,120.20 10,112.10 10,120.20 104.0K
10:19 10,121.20 10,122.20 10,121.20 10,122.20 371.8K
10:20 10,122.40 10,122.50 10,122.40 10,122.50 83.8K
10:21 10,123.50 10,123.50 10,120.90 10,120.90 85.1K
10:22 10,117.50 10,126.30 10,117.50 10,126.30 199.2K
10:23 10,123.40 10,126.60 10,123.40 10,126.60 212.0K
10:24 10,128.50 10,128.50 10,128.40 10,128.40 71.1K
10:25 10,128.40 10,128.40 10,121.50 10,121.50 104.1K
10:26 10,119.30 10,119.30 10,114.10 10,114.10 114.4K
10:27 10,113.50 10,114.70 10,113.50 10,114.70 122.3K
10:28 10,108.70 10,108.70 10,106.70 10,106.70 242.4K
10:29 10,109.70 10,109.70 10,104.90 10,104.90 81.1K
10:30 10,104.20 10,105.10 10,104.20 10,105.10 170.0K
10:31 10,101.30 10,101.30 10,094.70 10,094.70 86.4K
10:32 10,099.10 10,099.10 10,097.70 10,097.70 465.7K
10:33 10,101.30 10,102.90 10,101.30 10,102.90 80.4K
10:34 10,105.00 10,105.00 10,104.90 10,104.90 102.4K
10:35 10,100.50 10,100.50 10,099.30 10,099.30 95.0K
10:36 10,098.40 10,098.40 10,098.20 10,098.20 104.6K
10:37 10,106.80 10,107.60 10,106.80 10,107.60 301.4K
10:38 10,111.40 10,111.40 10,109.30 10,109.30 94.4K
10:39 10,101.80 10,104.50 10,101.80 10,104.50 345.5K
10:40 10,105.10 10,111.00 10,105.10 10,111.00 169.0K
10:41 10,115.50 10,116.20 10,115.50 10,116.20 178.1K
10:42 10,113.70 10,113.80 10,113.70 10,113.80 53.5K
10:43 10,111.90 10,111.90 10,111.70 10,111.70 238.4K
10:44 10,111.00 10,111.00 10,107.50 10,107.50 64.8K
10:45 10,104.70 10,104.70 10,102.90 10,102.90 271.4K
10:46 10,106.80 10,107.60 10,106.80 10,107.60 213.9K
10:47 10,112.80 10,113.00 10,112.80 10,113.00 52.0K
10:48 10,115.00 10,115.00 10,113.60 10,113.60 162.9K
10:49 10,115.30 10,118.80 10,115.30 10,118.80 84.7K
10:50 10,118.70 10,118.70 10,114.10 10,114.10 100.0K
10:51 10,113.10 10,113.10 10,111.30 10,111.30 101.7K
10:52 10,109.00 10,112.70 10,109.00 10,112.70 131.6K
10:53 10,114.80 10,114.80 10,113.80 10,113.80 115.7K
10:54 10,110.00 10,117.40 10,110.00 10,117.40 134.7K
10:55 10,122.80 10,122.90 10,122.80 10,122.90 575.0K
10:56 10,119.80 10,119.80 10,115.60 10,115.60 59.7K
10:57 10,114.00 10,114.00 10,112.10 10,112.10 120.8K
10:58 10,113.10 10,115.20 10,113.10 10,115.20 61.8K
10:59 10,117.00 10,117.00 10,116.60 10,116.60 71.7K
11:00 10,116.30 10,116.30 10,104.60 10,104.60 143.6K
11:01 10,101.70 10,101.70 10,100.90 10,100.90 73.5K
11:02 10,097.00 10,097.00 10,095.50 10,095.50 145.7K
11:03 10,097.20 10,097.20 10,096.70 10,096.70 134.4K
11:04 10,099.40 10,099.40 10,094.00 10,094.00 117.0K
11:05 10,092.00 10,092.00 10,089.00 10,089.00 177.4K
11:06 10,090.60 10,093.10 10,090.60 10,093.10 54.2K
11:07 10,096.60 10,096.60 10,095.30 10,095.30 52.1K
11:08 10,092.10 10,092.10 10,090.70 10,090.70 223.8K
11:09 10,089.80 10,089.80 10,087.70 10,087.70 85.2K
11:10 10,086.30 10,087.40 10,086.30 10,087.40 878.2K
11:11 10,087.00 10,087.00 10,083.60 10,083.60 74.6K
11:12 10,085.90 10,085.90 10,083.70 10,083.70 69.9K
11:13 10,085.30 10,085.30 10,083.20 10,083.20 87.3K
11:14 10,084.50 10,084.50 10,080.50 10,080.50 110.7K
11:15 10,078.40 10,081.60 10,078.40 10,081.60 81.0K
11:16 10,080.10 10,080.10 10,077.80 10,077.80 59.7K
11:17 10,079.50 10,079.50 10,073.30 10,073.30 87.0K
11:18 10,075.40 10,079.60 10,075.40 10,079.60 34.6K
11:19 10,080.40 10,080.40 10,079.60 10,079.60 54.9K
11:20 10,079.80 10,079.80 10,078.50 10,078.50 333.4K
11:21 10,078.80 10,078.80 10,078.10 10,078.10 190.7K
11:22 10,079.10 10,080.40 10,079.10 10,080.40 34.8K
11:23 10,081.70 10,085.90 10,081.70 10,085.90 198.3K
11:24 10,088.00 10,089.80 10,088.00 10,089.80 77.0K
11:25 10,089.60 10,089.60 10,089.00 10,089.00 214.0K
11:26 10,082.70 10,083.50 10,082.70 10,083.50 139.1K
11:27 10,084.60 10,086.30 10,084.60 10,086.30 48.1K
11:28 10,088.50 10,091.60 10,088.50 10,091.60 50.3K
11:29 10,089.50 10,090.30 10,089.50 10,090.30 67.8K
11:30 10,091.70 10,097.60 10,091.70 10,097.60 162.1K
11:31 10,099.30 10,099.30 10,095.40 10,095.40 88.5K
11:32 10,095.40 10,095.40 10,093.90 10,093.90 55.8K
11:33 10,092.60 10,092.60 10,091.80 10,091.80 75.8K
11:34 10,092.90 10,094.90 10,092.90 10,094.90 125.4K
11:35 10,095.30 10,095.30 10,095.20 10,095.20 273.6K
11:36 10,094.80 10,095.40 10,094.80 10,095.40 76.5K
11:37 10,095.90 10,098.80 10,095.90 10,098.80 74.8K
11:38 10,098.60 10,098.60 10,096.70 10,096.70 199.6K
11:39 10,092.30 10,092.30 10,091.50 10,091.50 64.0K
11:40 10,092.50 10,092.60 10,092.50 10,092.60 51.2K
11:41 10,095.20 10,095.20 10,094.60 10,094.60 42.8K
11:42 10,095.40 10,097.90 10,095.40 10,097.90 288.8K
11:43 10,099.60 10,099.60 10,098.40 10,098.40 101.3K
11:44 10,099.40 10,101.10 10,099.40 10,101.10 78.3K
11:45 10,100.50 10,100.50 10,099.00 10,099.00 78.7K
11:46 10,096.30 10,096.30 10,093.50 10,093.50 125.9K
11:47 10,091.90 10,091.90 10,090.00 10,090.00 21.5K
11:48 10,086.40 10,091.30 10,086.40 10,091.30 69.4K
11:49 10,091.30 10,094.90 10,091.30 10,094.90 63.9K
11:50 10,093.00 10,097.20 10,093.00 10,097.20 104.8K
11:51 10,097.00 10,098.00 10,097.00 10,098.00 77.9K
11:52 10,101.70 10,101.70 10,101.20 10,101.20 80.8K
11:53 10,098.50 10,098.50 10,096.30 10,096.30 534.6K
11:54 10,098.20 10,100.00 10,098.20 10,100.00 118.0K
11:55 10,100.80 10,100.80 10,100.00 10,100.00 203.8K
11:56 10,097.60 10,098.50 10,097.60 10,098.50 43.4K
11:57 10,095.20 10,095.20 10,094.20 10,094.20 42.2K
11:58 10,094.70 10,094.70 10,092.10 10,092.10 49.2K
11:59 10,093.20 10,093.20 10,092.40 10,092.40 54.9K
12:00 10,092.30 10,092.30 10,088.80 10,088.80 75.7K
12:01 10,085.30 10,085.30 10,083.40 10,083.40 49.9K
12:02 10,086.20 10,086.20 10,082.40 10,082.40 90.1K
12:03 10,082.10 10,082.10 10,079.40 10,079.40 70.6K
12:04 10,077.90 10,079.20 10,077.90 10,079.20 71.7K
12:05 10,080.00 10,080.00 10,077.70 10,077.70 70.1K
12:06 10,073.30 10,074.20 10,073.30 10,074.20 40.9K
12:07 10,074.30 10,078.00 10,074.30 10,078.00 56.0K
12:08 10,075.10 10,075.10 10,074.60 10,074.60 106.6K
12:09 10,072.60 10,072.60 10,069.00 10,069.00 30.4K
12:10 10,067.50 10,073.20 10,067.50 10,073.20 47.7K
12:11 10,074.20 10,074.20 10,072.90 10,072.90 34.2K
12:12 10,071.20 10,071.70 10,071.20 10,071.70 74.9K
12:13 10,071.20 10,071.20 10,068.20 10,068.20 71.6K
12:14 10,070.20 10,070.80 10,070.20 10,070.80 73.6K
12:15 10,070.60 10,071.40 10,070.60 10,071.40 67.8K
12:16 10,076.20 10,076.60 10,076.20 10,076.60 53.9K
12:17 10,078.00 10,079.70 10,078.00 10,079.70 74.8K
12:18 10,079.80 10,079.80 10,079.30 10,079.30 39.1K
12:19 10,079.80 10,080.40 10,079.80 10,080.40 61.3K
12:20 10,078.70 10,082.80 10,078.70 10,082.80 154.4K
12:21 10,086.90 10,090.60 10,086.90 10,090.60 102.1K
12:22 10,093.00 10,098.60 10,093.00 10,098.60 80.7K
12:23 10,099.30 10,099.30 10,098.00 10,098.00 55.1K
12:24 10,098.40 10,099.20 10,098.40 10,099.20 133.7K
12:25 10,096.60 10,096.60 10,095.40 10,095.40 28.3K
12:26 10,097.80 10,097.80 10,094.20 10,094.20 47.9K
12:27 10,093.90 10,093.90 10,091.10 10,091.10 150.8K
12:28 10,088.40 10,088.60 10,088.40 10,088.60 31.8K
12:29 10,088.40 10,089.70 10,088.40 10,089.70 47.0K
12:30 10,088.70 10,091.50 10,088.70 10,091.50 106.5K
12:31 10,093.50 10,093.50 10,092.80 10,092.80 98.3K
12:32 10,092.10 10,092.10 10,091.70 10,091.70 83.5K
12:33 10,091.70 10,091.70 10,090.50 10,090.50 124.0K
12:34 10,088.50 10,088.50 10,088.20 10,088.20 52.7K
12:35 10,087.40 10,090.80 10,087.40 10,090.80 93.1K
12:36 10,091.10 10,091.10 10,089.80 10,089.80 63.7K
12:37 10,087.70 10,087.70 10,087.10 10,087.10 62.3K
12:38 10,087.10 10,087.10 10,086.40 10,086.40 79.9K
12:39 10,084.90 10,087.90 10,084.90 10,087.90 62.5K
12:40 10,086.00 10,088.10 10,086.00 10,088.10 82.2K
12:41 10,088.80 10,091.50 10,088.80 10,091.50 167.5K
12:42 10,089.50 10,090.30 10,089.50 10,090.30 60.4K
12:43 10,094.40 10,095.80 10,094.40 10,095.80 31.5K
12:44 10,099.50 10,101.30 10,099.50 10,101.30 86.3K
12:45 10,103.90 10,105.90 10,103.90 10,105.90 79.0K
12:46 10,107.10 10,107.10 10,105.40 10,105.40 40.1K
12:47 10,104.30 10,104.30 10,103.30 10,103.30 105.7K
12:48 10,105.30 10,107.00 10,105.30 10,107.00 74.4K
12:49 10,101.60 10,101.60 10,098.70 10,098.70 135.5K
12:50 10,098.50 10,102.80 10,098.50 10,102.80 44.4K
12:51 10,102.60 10,108.40 10,102.60 10,108.40 128.2K
12:52 10,107.50 10,107.50 10,107.50 10,107.50 160.0K
12:53 10,107.40 10,110.60 10,107.40 10,110.60 50.5K
12:54 10,110.20 10,112.90 10,110.20 10,112.90 47.6K
12:55 10,112.50 10,112.50 10,111.50 10,111.50 77.1K
12:56 10,109.70 10,109.70 10,105.70 10,105.70 60.9K
12:57 10,106.70 10,108.40 10,106.70 10,108.40 171.9K
12:58 10,107.00 10,107.20 10,107.00 10,107.20 111.6K
12:59 10,108.00 10,108.20 10,108.00 10,108.20 51.8K
13:00 10,109.40 10,110.70 10,109.40 10,110.70 65.2K
13:01 10,112.50 10,114.70 10,112.50 10,114.70 55.7K
13:02 10,113.30 10,114.10 10,113.30 10,114.10 118.2K
13:03 10,114.10 10,114.10 10,113.60 10,113.60 47.3K
13:04 10,114.10 10,114.90 10,114.10 10,114.90 75.2K
13:05 10,114.40 10,115.70 10,114.40 10,115.70 89.0K
13:06 10,116.80 10,117.10 10,116.80 10,117.10 394.9K
13:07 10,116.10 10,116.90 10,116.10 10,116.90 54.5K
13:08 10,115.50 10,115.50 10,115.30 10,115.30 129.0K
13:09 10,111.90 10,111.90 10,111.50 10,111.50 72.7K
13:10 10,111.40 10,111.40 10,110.50 10,110.50 112.2K
13:11 10,110.30 10,112.40 10,110.30 10,112.40 67.9K
13:12 10,113.90 10,116.40 10,113.90 10,116.40 91.0K
13:13 10,116.30 10,119.80 10,116.30 10,119.80 127.1K
13:14 10,121.80 10,121.80 10,120.80 10,120.80 51.5K
13:15 10,123.10 10,123.10 10,122.90 10,122.90 55.9K
13:16 10,122.00 10,122.00 10,121.90 10,121.90 43.2K
13:17 10,122.90 10,122.90 10,122.20 10,122.20 33.1K
13:18 10,120.90 10,120.90 10,119.60 10,119.60 58.2K
13:19 10,120.50 10,121.10 10,120.50 10,121.10 75.9K
13:20 10,119.20 10,120.70 10,119.20 10,120.70 52.4K
13:21 10,120.00 10,122.80 10,120.00 10,122.80 48.0K
13:22 10,123.50 10,124.50 10,123.50 10,124.50 63.9K
13:23 10,124.20 10,124.20 10,122.30 10,122.30 28.2K
13:24 10,121.70 10,122.80 10,121.70 10,122.80 35.6K
13:25 10,122.50 10,123.30 10,122.50 10,123.30 15.0K
13:26 10,122.20 10,122.70 10,122.20 10,122.70 18.8K
13:27 10,122.40 10,123.00 10,122.40 10,123.00 75.6K
13:28 10,123.80 10,126.10 10,123.80 10,126.10 31.1K
13:29 10,125.00 10,125.00 10,124.30 10,124.30 29.3K
13:30 10,123.30 10,124.20 10,123.30 10,124.20 203.7K
13:31 10,125.70 10,125.70 10,124.80 10,124.80 104.1K
13:32 10,124.80 10,124.80 10,122.60 10,122.60 33.8K
13:33 10,122.00 10,123.00 10,122.00 10,123.00 28.0K
13:34 10,122.70 10,122.80 10,122.70 10,122.80 67.1K
13:35 10,122.20 10,124.70 10,122.20 10,124.70 307.7K
13:36 10,124.70 10,124.70 10,124.10 10,124.10 29.2K
13:37 10,126.60 10,127.70 10,126.60 10,127.70 79.8K
13:38 10,127.40 10,129.50 10,127.40 10,129.50 110.4K
13:39 10,129.50 10,129.50 10,129.20 10,129.20 46.1K
13:40 10,128.20 10,130.70 10,128.20 10,130.70 104.3K
13:41 10,129.50 10,131.00 10,129.50 10,131.00 43.3K
13:42 10,133.80 10,134.90 10,133.80 10,134.90 48.6K
13:43 10,135.00 10,135.00 10,133.90 10,133.90 49.1K
13:44 10,133.90 10,133.90 10,130.60 10,130.60 177.8K
13:45 10,125.90 10,128.20 10,125.90 10,128.20 151.1K
13:46 10,127.50 10,129.50 10,127.50 10,129.50 36.9K
13:47 10,129.50 10,131.10 10,129.50 10,131.10 165.5K
13:48 10,132.00 10,132.00 10,131.40 10,131.40 346.3K
13:49 10,131.90 10,131.90 10,131.70 10,131.70 162.4K
13:50 10,135.00 10,135.90 10,135.00 10,135.90 34.3K
13:51 10,135.20 10,136.60 10,135.20 10,136.60 182.9K
13:52 10,134.20 10,134.20 10,133.80 10,133.80 34.1K
13:53 10,128.80 10,128.80 10,128.50 10,128.50 114.5K
13:54 10,127.70 10,127.70 10,126.90 10,126.90 156.6K
13:55 10,127.90 10,127.90 10,126.50 10,126.50 111.1K
13:56 10,127.50 10,128.30 10,127.50 10,128.30 274.5K
13:57 10,127.20 10,127.20 10,126.40 10,126.40 27.6K
13:58 10,125.50 10,125.50 10,125.50 10,125.50 36.6K
13:59 10,125.00 10,126.70 10,125.00 10,126.70 141.7K
14:00 10,125.50 10,126.30 10,125.50 10,126.30 66.7K
14:01 10,124.70 10,124.70 10,124.00 10,124.00 61.3K
14:02 10,124.80 10,124.80 10,124.50 10,124.50 67.9K
14:03 10,126.80 10,126.80 10,125.70 10,125.70 85.6K
14:04 10,124.80 10,124.80 10,123.90 10,123.90 29.0K
14:05 10,122.90 10,122.90 10,121.80 10,121.80 148.0K
14:06 10,121.10 10,121.10 10,120.40 10,120.40 24.9K
14:07 10,119.10 10,120.30 10,119.10 10,120.30 72.5K
14:08 10,119.30 10,119.30 10,118.00 10,118.00 94.8K
14:09 10,119.10 10,119.10 10,119.00 10,119.00 62.5K
14:10 10,120.90 10,123.80 10,120.90 10,123.80 284.6K
14:11 10,122.60 10,123.50 10,122.60 10,123.50 67.5K
14:12 10,124.60 10,127.60 10,124.60 10,127.60 121.2K
14:13 10,127.20 10,128.50 10,127.20 10,128.50 82.3K
14:14 10,128.30 10,128.30 10,126.90 10,126.90 37.7K
14:15 10,127.50 10,127.50 10,124.90 10,124.90 123.8K
14:16 10,125.00 10,125.00 10,124.50 10,124.50 50.9K
14:17 10,125.00 10,125.00 10,124.30 10,124.30 51.7K
14:18 10,124.10 10,124.40 10,124.10 10,124.40 76.0K
14:19 10,124.40 10,124.40 10,124.40 10,124.40 26.3K
14:20 10,122.70 10,123.60 10,122.70 10,123.60 125.4K
14:21 10,126.20 10,126.70 10,126.20 10,126.70 29.7K
14:22 10,127.80 10,130.30 10,127.80 10,130.30 61.7K
14:23 10,129.80 10,130.30 10,129.80 10,130.30 66.7K
14:24 10,129.70 10,130.10 10,129.70 10,130.10 54.6K
14:25 10,131.50 10,131.90 10,131.50 10,131.90 126.8K
14:26 10,129.60 10,130.10 10,129.60 10,130.10 57.9K
14:27 10,128.70 10,129.40 10,128.70 10,129.40 149.6K
14:28 10,129.90 10,131.40 10,129.90 10,131.40 69.3K
14:29 10,129.80 10,130.30 10,129.80 10,130.30 46.5K
14:30 10,128.30 10,128.40 10,128.30 10,128.40 81.1K
14:31 10,127.40 10,127.40 10,126.10 10,126.10 62.8K
14:32 10,123.50 10,123.50 10,122.80 10,122.80 114.0K
14:33 10,121.00 10,121.00 10,120.00 10,120.00 59.8K
14:34 10,120.80 10,123.20 10,120.80 10,123.20 50.7K
14:35 10,122.40 10,124.00 10,122.40 10,124.00 305.0K
14:36 10,124.30 10,124.30 10,124.00 10,124.00 74.7K
14:37 10,123.70 10,123.70 10,121.60 10,121.60 95.4K
14:38 10,120.10 10,121.50 10,120.10 10,121.50 112.4K
14:39 10,120.90 10,122.40 10,120.90 10,122.40 555.8K
14:40 10,120.70 10,121.40 10,120.70 10,121.40 40.4K
14:41 10,123.50 10,123.70 10,123.50 10,123.70 86.9K
14:42 10,122.70 10,122.70 10,122.60 10,122.60 62.1K
14:43 10,124.70 10,124.70 10,123.20 10,123.20 64.5K
14:44 10,125.20 10,126.50 10,125.20 10,126.50 81.3K
14:45 10,127.30 10,127.30 10,127.00 10,127.00 54.8K
14:46 10,126.80 10,126.80 10,126.60 10,126.60 59.7K
14:47 10,125.90 10,125.90 10,124.70 10,124.70 86.2K
14:48 10,123.40 10,124.70 10,123.40 10,124.70 60.7K
14:49 10,125.80 10,128.40 10,125.80 10,128.40 208.7K
14:50 10,130.00 10,130.00 10,129.90 10,129.90 81.9K
14:51 10,127.80 10,127.80 10,124.00 10,124.00 230.9K
14:52 10,123.00 10,123.00 10,123.00 10,123.00 129.6K
14:53 10,120.80 10,122.30 10,120.80 10,122.30 212.7K
14:54 10,121.90 10,121.90 10,121.90 10,121.90 55.9K
14:55 10,122.70 10,123.00 10,122.70 10,123.00 178.2K
14:56 10,124.50 10,124.50 10,123.80 10,123.80 139.1K
14:57 10,122.70 10,122.70 10,122.60 10,122.60 56.6K
14:58 10,121.60 10,122.60 10,121.60 10,122.60 192.2K
14:59 10,123.60 10,124.50 10,123.60 10,124.50 101.8K
15:00 10,125.50 10,125.50 10,124.30 10,124.30 44.2K
15:01 10,122.20 10,122.40 10,122.20 10,122.40 80.6K
15:02 10,122.30 10,122.30 10,121.20 10,121.20 70.7K
15:03 10,122.00 10,122.00 10,120.30 10,120.30 146.5K
15:04 10,121.40 10,122.00 10,121.40 10,122.00 84.9K
15:05 10,126.00 10,126.60 10,126.00 10,126.60 323.1K
15:06 10,125.60 10,125.60 10,124.60 10,124.60 301.0K
15:07 10,123.60 10,123.60 10,123.40 10,123.40 72.4K
15:08 10,128.00 10,131.40 10,128.00 10,131.40 94.0K
15:09 10,131.30 10,131.30 10,130.90 10,130.90 65.9K
15:10 10,128.40 10,128.80 10,128.40 10,128.80 744.2K
15:11 10,130.70 10,130.70 10,130.30 10,130.30 68.7K
15:12 10,129.50 10,129.50 10,129.30 10,129.30 54.4K
15:13 10,129.20 10,130.10 10,129.20 10,130.10 242.4K
15:14 10,129.20 10,129.20 10,129.10 10,129.10 39.0K
15:15 10,126.90 10,129.10 10,126.90 10,129.10 76.8K
15:16 10,133.80 10,133.80 10,132.00 10,132.00 110.2K
15:17 10,132.50 10,132.50 10,131.40 10,131.40 257.4K
15:18 10,131.60 10,131.60 10,130.30 10,130.30 393.4K
15:19 10,131.20 10,131.20 10,131.10 10,131.10 45.9K
15:20 10,131.10 10,131.10 10,130.50 10,130.50 45.6K
15:21 10,132.10 10,134.70 10,132.10 10,134.70 144.8K
15:22 10,132.70 10,132.70 10,130.50 10,130.50 94.4K
15:23 10,131.00 10,131.00 10,130.60 10,130.60 48.3K
15:24 10,129.50 10,129.50 10,128.80 10,128.80 89.9K
15:25 10,126.60 10,126.60 10,126.40 10,126.40 41.2K
15:26 10,127.10 10,127.10 10,125.90 10,125.90 66.8K
15:27 10,124.80 10,124.80 10,123.70 10,123.70 99.7K
15:28 10,123.40 10,125.40 10,123.40 10,125.40 156.2K
15:29 10,125.30 10,125.80 10,125.30 10,125.80 371.3K
15:30 10,124.20 10,124.20 10,122.20 10,122.20 177.3K
15:31 10,121.00 10,121.40 10,121.00 10,121.40 42.3K
15:32 10,120.70 10,120.70 10,120.40 10,120.40 44.7K
15:33 10,118.60 10,118.60 10,117.90 10,117.90 96.1K
15:34 10,117.60 10,117.70 10,117.60 10,117.70 196.5K
15:35 10,117.30 10,117.30 10,115.40 10,115.40 140.1K
15:36 10,111.90 10,111.90 10,109.60 10,109.60 83.8K
15:37 10,108.90 10,109.00 10,108.90 10,109.00 172.9K
15:38 10,111.30 10,112.20 10,111.30 10,112.20 115.7K
15:39 10,116.20 10,118.90 10,116.20 10,118.90 92.5K
15:40 10,120.30 10,122.30 10,120.30 10,122.30 74.0K
15:41 10,121.70 10,121.70 10,119.90 10,119.90 50.3K
15:42 10,122.30 10,122.40 10,122.30 10,122.40 160.1K
15:43 10,119.80 10,119.80 10,117.00 10,117.00 110.2K
15:44 10,117.40 10,117.40 10,115.20 10,115.20 98.4K
15:45 10,115.60 10,117.00 10,115.60 10,117.00 95.6K
15:46 10,119.00 10,119.10 10,119.00 10,119.10 99.3K
15:47 10,119.90 10,119.90 10,119.80 10,119.80 170.9K
15:48 10,120.20 10,120.20 10,119.40 10,119.40 136.0K
15:49 10,120.50 10,120.50 10,119.90 10,119.90 109.9K
15:50 10,120.50 10,121.90 10,120.50 10,121.90 116.0K
15:51 10,122.70 10,122.70 10,121.90 10,121.90 63.7K
15:52 10,121.70 10,121.70 10,120.20 10,120.20 146.9K
15:53 10,120.40 10,121.10 10,120.40 10,121.10 442.1K
15:54 10,120.10 10,120.70 10,120.10 10,120.70 239.1K
15:55 10,121.20 10,121.40 10,121.20 10,121.40 98.5K
15:56 10,122.00 10,123.00 10,122.00 10,123.00 135.0K
15:57 10,122.80 10,122.80 10,117.80 10,117.80 154.5K
15:58 10,117.90 10,120.70 10,117.90 10,120.70 174.0K
15:59 10,118.80 10,123.10 10,118.80 10,123.10 550.6K
16:00 10,124.00 10,124.50 10,124.00 10,124.50 70.0K
16:01 10,124.50 10,124.50 10,124.50 10,124.50 0.0K
16:02 10,124.50 10,124.50 10,124.50 10,124.50 0.0K
16:03 10,124.50 10,124.50 10,124.50 10,124.50 0.0K
16:04 10,124.50 10,124.50 10,117.90 10,117.90 17,519.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음