S

AXXJ
🏛️ 호주 →
10,678.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,443.00 10,444.20 10,443.00 10,444.20 1,871.0K
10:01 10,421.90 10,424.10 10,421.90 10,424.10 1,337.1K
10:02 10,428.00 10,430.90 10,428.00 10,430.90 236.0K
10:03 10,433.30 10,438.60 10,433.30 10,438.60 309.0K
10:04 10,443.00 10,443.00 10,442.10 10,442.10 394.1K
10:05 10,437.60 10,437.60 10,435.80 10,435.80 172.8K
10:06 10,438.70 10,438.80 10,438.70 10,438.80 505.1K
10:07 10,441.10 10,441.10 10,438.70 10,438.70 161.5K
10:08 10,435.90 10,436.30 10,435.90 10,436.30 245.7K
10:09 10,439.10 10,441.80 10,439.10 10,441.80 523.4K
10:10 10,440.70 10,440.70 10,434.00 10,434.00 220.6K
10:11 10,436.00 10,447.00 10,436.00 10,447.00 261.3K
10:12 10,446.80 10,450.70 10,446.80 10,450.70 153.1K
10:13 10,453.00 10,461.00 10,453.00 10,461.00 1,289.6K
10:14 10,461.70 10,463.80 10,461.70 10,463.80 387.4K
10:15 10,461.80 10,475.50 10,461.80 10,475.50 193.6K
10:16 10,472.50 10,473.50 10,472.50 10,473.50 515.2K
10:17 10,478.70 10,479.90 10,478.70 10,479.90 274.8K
10:18 10,483.70 10,483.70 10,483.30 10,483.30 102.5K
10:19 10,484.70 10,489.80 10,484.70 10,489.80 115.0K
10:20 10,488.60 10,493.10 10,488.60 10,493.10 216.3K
10:21 10,497.50 10,497.50 10,495.10 10,495.10 201.5K
10:22 10,495.70 10,495.70 10,487.90 10,487.90 173.9K
10:23 10,488.00 10,488.00 10,487.90 10,487.90 136.4K
10:24 10,487.40 10,487.40 10,486.20 10,486.20 134.2K
10:25 10,486.60 10,487.80 10,486.60 10,487.80 58.2K
10:26 10,485.80 10,489.00 10,485.80 10,489.00 106.5K
10:27 10,484.30 10,484.30 10,482.80 10,482.80 93.1K
10:28 10,482.80 10,482.80 10,480.90 10,480.90 285.6K
10:29 10,481.70 10,481.70 10,475.90 10,475.90 123.9K
10:30 10,473.50 10,473.50 10,466.40 10,466.40 162.5K
10:31 10,466.90 10,466.90 10,465.30 10,465.30 119.6K
10:32 10,462.30 10,463.40 10,462.30 10,463.40 172.4K
10:33 10,461.40 10,463.90 10,461.40 10,463.90 363.7K
10:34 10,465.10 10,465.10 10,463.90 10,463.90 232.9K
10:35 10,468.60 10,472.80 10,468.60 10,472.80 293.1K
10:36 10,475.80 10,480.10 10,475.80 10,480.10 111.6K
10:37 10,477.20 10,477.20 10,472.40 10,472.40 102.9K
10:38 10,471.50 10,472.00 10,471.50 10,472.00 57.0K
10:39 10,470.20 10,470.30 10,470.20 10,470.30 97.0K
10:40 10,474.20 10,474.80 10,474.20 10,474.80 249.1K
10:41 10,475.00 10,477.80 10,475.00 10,477.80 758.0K
10:42 10,473.20 10,473.20 10,471.00 10,471.00 182.4K
10:43 10,469.40 10,469.40 10,466.70 10,466.70 62.7K
10:44 10,464.50 10,464.50 10,461.80 10,461.80 105.9K
10:45 10,465.10 10,465.10 10,453.30 10,453.30 119.7K
10:46 10,453.30 10,455.70 10,453.30 10,455.70 90.5K
10:47 10,456.30 10,458.60 10,456.30 10,458.60 83.8K
10:48 10,453.10 10,453.10 10,451.00 10,451.00 156.1K
10:49 10,449.30 10,450.90 10,449.30 10,450.90 129.1K
10:50 10,452.00 10,452.00 10,448.30 10,448.30 126.5K
10:51 10,447.10 10,454.20 10,447.10 10,454.20 87.3K
10:52 10,454.20 10,455.30 10,454.20 10,455.30 132.4K
10:53 10,455.10 10,455.10 10,454.70 10,454.70 59.6K
10:54 10,457.60 10,457.60 10,455.20 10,455.20 40.8K
10:55 10,452.50 10,453.00 10,452.50 10,453.00 180.9K
10:56 10,454.50 10,454.50 10,451.90 10,451.90 1,784.2K
10:57 10,454.80 10,454.80 10,453.90 10,453.90 115.5K
10:58 10,455.30 10,455.30 10,454.50 10,454.50 123.4K
10:59 10,457.20 10,457.50 10,457.20 10,457.50 78.1K
11:00 10,455.20 10,455.20 10,452.80 10,452.80 228.0K
11:01 10,452.70 10,452.70 10,452.00 10,452.00 146.5K
11:02 10,450.50 10,450.50 10,448.70 10,448.70 56.5K
11:03 10,447.40 10,448.50 10,447.40 10,448.50 265.4K
11:04 10,447.50 10,447.50 10,444.90 10,444.90 96.2K
11:05 10,443.90 10,444.70 10,443.90 10,444.70 105.9K
11:06 10,446.30 10,446.30 10,445.70 10,445.70 108.7K
11:07 10,446.90 10,447.00 10,446.90 10,447.00 67.0K
11:08 10,446.20 10,446.90 10,446.20 10,446.90 1,562.4K
11:09 10,442.60 10,445.50 10,442.60 10,445.50 235.0K
11:10 10,446.30 10,446.30 10,445.90 10,445.90 232.6K
11:11 10,447.20 10,450.30 10,447.20 10,450.30 152.3K
11:12 10,455.50 10,455.50 10,454.40 10,454.40 128.9K
11:13 10,455.50 10,458.20 10,455.50 10,458.20 154.1K
11:14 10,460.10 10,461.50 10,460.10 10,461.50 213.2K
11:15 10,464.10 10,464.10 10,463.20 10,463.20 392.3K
11:16 10,462.50 10,463.20 10,462.50 10,463.20 94.5K
11:17 10,459.70 10,461.10 10,459.70 10,461.10 63.2K
11:18 10,462.00 10,465.40 10,462.00 10,465.40 116.6K
11:19 10,464.00 10,464.90 10,464.00 10,464.90 88.0K
11:20 10,463.70 10,466.60 10,463.70 10,466.60 285.0K
11:21 10,463.70 10,463.70 10,462.70 10,462.70 1,432.8K
11:22 10,462.30 10,466.40 10,462.30 10,466.40 122.8K
11:23 10,465.50 10,465.50 10,464.30 10,464.30 1,062.4K
11:24 10,466.90 10,466.90 10,464.10 10,464.10 60.2K
11:25 10,462.50 10,462.50 10,462.20 10,462.20 112.3K
11:26 10,459.60 10,460.60 10,459.60 10,460.60 152.2K
11:27 10,459.00 10,461.80 10,459.00 10,461.80 275.3K
11:28 10,458.30 10,460.00 10,458.30 10,460.00 24.9K
11:29 10,456.60 10,459.30 10,456.60 10,459.30 156.7K
11:30 10,460.50 10,461.40 10,460.50 10,461.40 244.7K
11:31 10,466.50 10,466.50 10,466.50 10,466.50 100.7K
11:32 10,467.30 10,471.50 10,467.30 10,471.50 200.2K
11:33 10,473.90 10,474.20 10,473.90 10,474.20 104.8K
11:34 10,475.10 10,475.30 10,475.10 10,475.30 132.1K
11:35 10,474.40 10,474.50 10,474.40 10,474.50 328.2K
11:36 10,475.60 10,477.90 10,475.60 10,477.90 138.9K
11:37 10,475.40 10,475.40 10,475.10 10,475.10 110.4K
11:38 10,482.10 10,483.90 10,482.10 10,483.90 96.9K
11:39 10,483.10 10,483.10 10,482.60 10,482.60 53.2K
11:40 10,483.10 10,483.10 10,481.30 10,481.30 189.0K
11:41 10,480.70 10,480.70 10,477.60 10,477.60 39.4K
11:42 10,479.00 10,480.10 10,479.00 10,480.10 62.6K
11:43 10,483.40 10,483.40 10,481.30 10,481.30 101.4K
11:44 10,480.60 10,481.80 10,480.60 10,481.80 100.1K
11:45 10,481.80 10,481.80 10,480.00 10,480.00 400.1K
11:46 10,479.80 10,479.80 10,478.00 10,478.00 184.8K
11:47 10,478.90 10,478.90 10,477.70 10,477.70 41.8K
11:48 10,476.70 10,477.80 10,476.70 10,477.80 190.1K
11:49 10,479.50 10,484.50 10,479.50 10,484.50 113.5K
11:50 10,487.40 10,487.70 10,487.40 10,487.70 40.6K
11:51 10,485.30 10,485.30 10,483.50 10,483.50 77.1K
11:52 10,483.00 10,484.80 10,483.00 10,484.80 102.5K
11:53 10,484.20 10,484.20 10,481.50 10,481.50 99.1K
11:54 10,480.10 10,482.60 10,480.10 10,482.60 126.2K
11:55 10,483.50 10,486.70 10,483.50 10,486.70 100.8K
11:56 10,486.50 10,489.50 10,486.50 10,489.50 50.2K
11:57 10,489.10 10,490.00 10,489.10 10,490.00 61.3K
11:58 10,489.20 10,489.20 10,489.00 10,489.00 151.5K
11:59 10,488.50 10,488.50 10,486.00 10,486.00 0.0K
12:00 10,483.10 10,483.10 10,482.10 10,482.10 148.9K
12:01 10,487.00 10,487.00 10,486.80 10,486.80 147.4K
12:02 10,487.00 10,489.00 10,487.00 10,489.00 54.9K
12:03 10,491.90 10,492.10 10,491.90 10,492.10 235.0K
12:04 10,495.70 10,495.70 10,492.90 10,492.90 78.2K
12:05 10,487.60 10,487.60 10,487.50 10,487.50 363.5K
12:06 10,483.20 10,485.60 10,483.20 10,485.60 64.7K
12:07 10,490.30 10,490.30 10,490.10 10,490.10 101.4K
12:08 10,488.60 10,488.60 10,485.00 10,485.00 17.0K
12:09 10,484.60 10,484.60 10,484.30 10,484.30 177.4K
12:10 10,486.80 10,486.80 10,486.80 10,486.80 43.2K
12:11 10,487.40 10,487.50 10,487.40 10,487.50 59.3K
12:12 10,487.80 10,490.40 10,487.80 10,490.40 50.5K
12:13 10,489.70 10,490.40 10,489.70 10,490.40 154.6K
12:14 10,489.90 10,491.10 10,489.90 10,491.10 197.8K
12:15 10,490.00 10,490.00 10,488.90 10,488.90 135.3K
12:16 10,486.90 10,487.80 10,486.90 10,487.80 72.6K
12:17 10,486.60 10,487.70 10,486.60 10,487.70 116.8K
12:18 10,487.00 10,487.00 10,486.50 10,486.50 268.9K
12:19 10,486.30 10,488.30 10,486.30 10,488.30 166.0K
12:20 10,488.70 10,488.70 10,488.40 10,488.40 573.8K
12:21 10,487.80 10,487.80 10,487.50 10,487.50 112.3K
12:22 10,485.40 10,486.40 10,485.40 10,486.40 161.4K
12:23 10,485.70 10,488.20 10,485.70 10,488.20 64.7K
12:24 10,489.70 10,489.90 10,489.70 10,489.90 55.1K
12:25 10,490.70 10,493.60 10,490.70 10,493.60 56.6K
12:26 10,493.90 10,493.90 10,493.60 10,493.60 43.5K
12:27 10,493.30 10,493.30 10,487.60 10,487.60 69.7K
12:28 10,486.20 10,488.40 10,486.20 10,488.40 30.0K
12:29 10,488.50 10,488.50 10,487.90 10,487.90 137.1K
12:30 10,487.30 10,488.40 10,487.30 10,488.40 99.6K
12:31 10,489.60 10,489.60 10,487.90 10,487.90 85.4K
12:32 10,486.40 10,486.50 10,486.40 10,486.50 39.2K
12:33 10,488.70 10,488.70 10,487.50 10,487.50 67.1K
12:34 10,488.10 10,488.10 10,487.90 10,487.90 55.1K
12:35 10,486.00 10,486.00 10,485.80 10,485.80 98.7K
12:36 10,486.60 10,486.60 10,485.90 10,485.90 24.8K
12:37 10,485.60 10,485.90 10,485.60 10,485.90 147.0K
12:38 10,482.30 10,482.30 10,481.10 10,481.10 54.4K
12:39 10,480.70 10,481.10 10,480.70 10,481.10 35.0K
12:40 10,480.80 10,480.80 10,480.80 10,480.80 28.6K
12:41 10,481.00 10,481.00 10,479.30 10,479.30 73.2K
12:42 10,482.00 10,482.10 10,482.00 10,482.10 91.4K
12:43 10,481.70 10,481.70 10,480.60 10,480.60 72.6K
12:44 10,480.00 10,480.00 10,477.90 10,477.90 134.1K
12:45 10,475.80 10,475.80 10,473.70 10,473.70 934.9K
12:46 10,473.20 10,473.20 10,471.60 10,471.60 342.3K
12:47 10,473.00 10,474.70 10,473.00 10,474.70 59.8K
12:48 10,474.70 10,474.70 10,474.60 10,474.60 58.3K
12:49 10,474.90 10,474.90 10,474.10 10,474.10 24.1K
12:50 10,473.20 10,477.80 10,473.20 10,477.80 41.8K
12:51 10,479.20 10,479.50 10,479.20 10,479.50 173.0K
12:52 10,479.30 10,479.30 10,477.30 10,477.30 64.7K
12:53 10,477.10 10,477.10 10,477.00 10,477.00 30.9K
12:54 10,477.20 10,479.30 10,477.20 10,479.30 38.9K
12:55 10,479.20 10,479.60 10,479.20 10,479.60 38.6K
12:56 10,478.80 10,478.80 10,475.60 10,475.60 40.6K
12:57 10,476.80 10,477.00 10,476.80 10,477.00 33.0K
12:58 10,475.70 10,475.70 10,475.50 10,475.50 73.8K
12:59 10,475.20 10,477.30 10,475.20 10,477.30 524.4K
13:00 10,476.40 10,477.10 10,476.40 10,477.10 484.5K
13:01 10,476.50 10,476.50 10,476.10 10,476.10 176.3K
13:02 10,475.30 10,476.20 10,475.30 10,476.20 115.0K
13:03 10,475.60 10,476.90 10,475.60 10,476.90 51.6K
13:04 10,478.40 10,479.10 10,478.40 10,479.10 127.8K
13:05 10,479.20 10,479.20 10,477.50 10,477.50 45.5K
13:06 10,479.00 10,482.30 10,479.00 10,482.30 639.8K
13:07 10,482.20 10,482.90 10,482.20 10,482.90 58.7K
13:08 10,482.00 10,482.00 10,480.90 10,480.90 547.0K
13:09 10,479.10 10,479.10 10,478.20 10,478.20 108.2K
13:10 10,478.50 10,478.50 10,478.40 10,478.40 38.8K
13:11 10,476.00 10,478.80 10,476.00 10,478.80 36.5K
13:12 10,479.80 10,480.00 10,479.80 10,480.00 271.5K
13:13 10,478.30 10,478.30 10,477.30 10,477.30 48.1K
13:14 10,477.80 10,477.80 10,476.30 10,476.30 114.7K
13:15 10,474.50 10,476.10 10,474.50 10,476.10 283.1K
13:16 10,474.00 10,474.40 10,474.00 10,474.40 620.0K
13:17 10,476.20 10,478.40 10,476.20 10,478.40 45.5K
13:18 10,479.10 10,479.10 10,478.20 10,478.20 79.6K
13:19 10,478.00 10,479.30 10,478.00 10,479.30 88.5K
13:20 10,478.80 10,478.80 10,478.70 10,478.70 205.6K
13:21 10,477.80 10,477.80 10,476.30 10,476.30 325.2K
13:22 10,476.20 10,478.50 10,476.20 10,478.50 58.0K
13:23 10,479.10 10,479.40 10,479.10 10,479.40 42.5K
13:24 10,479.10 10,479.30 10,479.10 10,479.30 54.9K
13:25 10,475.60 10,475.70 10,475.60 10,475.70 41.2K
13:26 10,472.70 10,473.90 10,472.70 10,473.90 54.0K
13:27 10,473.10 10,473.20 10,473.10 10,473.20 78.9K
13:28 10,472.30 10,473.10 10,472.30 10,473.10 76.9K
13:29 10,474.60 10,475.60 10,474.60 10,475.60 24.4K
13:30 10,476.10 10,476.60 10,476.10 10,476.60 91.5K
13:31 10,476.00 10,476.20 10,476.00 10,476.20 1,679.5K
13:32 10,475.80 10,475.80 10,475.80 10,475.80 36.5K
13:33 10,475.20 10,475.30 10,475.20 10,475.30 29.9K
13:34 10,474.80 10,474.80 10,474.00 10,474.00 59.1K
13:35 10,472.90 10,472.90 10,471.60 10,471.60 95.1K
13:36 10,470.70 10,470.70 10,470.70 10,470.70 135.5K
13:37 10,470.60 10,470.60 10,470.00 10,470.00 200.3K
13:38 10,473.80 10,474.30 10,473.80 10,474.30 54.7K
13:39 10,474.20 10,474.20 10,473.80 10,473.80 52.3K
13:40 10,472.40 10,472.60 10,472.40 10,472.60 52.0K
13:41 10,468.40 10,468.40 10,467.60 10,467.60 257.5K
13:42 10,465.40 10,465.40 10,464.30 10,464.30 62.4K
13:43 10,464.90 10,465.60 10,464.90 10,465.60 110.9K
13:44 10,465.90 10,467.80 10,465.90 10,467.80 83.9K
13:45 10,469.40 10,471.30 10,469.40 10,471.30 136.3K
13:46 10,470.90 10,472.20 10,470.90 10,472.20 36.6K
13:47 10,470.90 10,470.90 10,469.00 10,469.00 18.7K
13:48 10,467.70 10,468.00 10,467.70 10,468.00 134.1K
13:49 10,468.90 10,469.50 10,468.90 10,469.50 117.5K
13:50 10,469.70 10,469.90 10,469.70 10,469.90 58.5K
13:51 10,470.90 10,470.90 10,469.70 10,469.70 299.9K
13:52 10,470.60 10,470.60 10,469.20 10,469.20 72.8K
13:53 10,466.40 10,467.00 10,466.40 10,467.00 56.9K
13:54 10,466.90 10,468.40 10,466.90 10,468.40 43.8K
13:55 10,468.80 10,469.80 10,468.80 10,469.80 116.9K
13:56 10,469.80 10,470.70 10,469.80 10,470.70 54.7K
13:57 10,470.50 10,470.60 10,470.50 10,470.60 31.0K
13:58 10,469.40 10,469.40 10,469.20 10,469.20 43.4K
13:59 10,468.30 10,468.50 10,468.30 10,468.50 59.8K
14:00 10,468.10 10,468.30 10,468.10 10,468.30 49.6K
14:01 10,468.20 10,468.20 10,466.10 10,466.10 136.7K
14:02 10,467.50 10,467.50 10,467.40 10,467.40 33.3K
14:03 10,467.90 10,467.90 10,467.70 10,467.70 36.9K
14:04 10,467.50 10,468.10 10,467.50 10,468.10 25.4K
14:05 10,467.60 10,467.60 10,466.80 10,466.80 36.3K
14:06 10,465.30 10,465.30 10,463.00 10,463.00 124.3K
14:07 10,461.10 10,461.60 10,461.10 10,461.60 93.8K
14:08 10,461.80 10,462.90 10,461.80 10,462.90 34.6K
14:09 10,464.10 10,464.80 10,464.10 10,464.80 50.1K
14:10 10,465.90 10,465.90 10,464.90 10,464.90 127.5K
14:11 10,465.40 10,469.10 10,465.40 10,469.10 63.6K
14:12 10,469.60 10,471.40 10,469.60 10,471.40 26.0K
14:13 10,470.70 10,470.90 10,470.70 10,470.90 99.3K
14:14 10,472.80 10,473.30 10,472.80 10,473.30 140.2K
14:15 10,474.50 10,477.90 10,474.50 10,477.90 172.0K
14:16 10,478.50 10,478.50 10,477.90 10,477.90 122.2K
14:17 10,479.60 10,479.60 10,479.50 10,479.50 148.2K
14:18 10,478.60 10,480.20 10,478.60 10,480.20 105.3K
14:19 10,480.70 10,481.20 10,480.70 10,481.20 39.0K
14:20 10,480.50 10,481.40 10,480.50 10,481.40 61.5K
14:21 10,481.30 10,482.40 10,481.30 10,482.40 43.1K
14:22 10,481.00 10,481.00 10,478.40 10,478.40 71.0K
14:23 10,478.00 10,478.00 10,477.80 10,477.80 43.1K
14:24 10,475.80 10,476.20 10,475.80 10,476.20 73.0K
14:25 10,477.00 10,477.40 10,477.00 10,477.40 101.3K
14:26 10,476.70 10,476.70 10,476.40 10,476.40 40.3K
14:27 10,476.30 10,476.30 10,475.70 10,475.70 49.4K
14:28 10,475.50 10,475.50 10,474.10 10,474.10 67.6K
14:29 10,471.80 10,471.80 10,471.20 10,471.20 155.8K
14:30 10,471.30 10,471.30 10,470.40 10,470.40 97.2K
14:31 10,477.30 10,477.30 10,475.30 10,475.30 82.6K
14:32 10,476.60 10,477.00 10,476.60 10,477.00 38.8K
14:33 10,476.90 10,476.90 10,476.60 10,476.60 50.0K
14:34 10,476.00 10,478.00 10,476.00 10,478.00 182.1K
14:35 10,477.50 10,478.10 10,477.50 10,478.10 53.6K
14:36 10,476.50 10,476.50 10,476.10 10,476.10 65.5K
14:37 10,475.90 10,476.50 10,475.90 10,476.50 53.4K
14:38 10,475.80 10,477.00 10,475.80 10,477.00 91.4K
14:39 10,478.90 10,478.90 10,478.60 10,478.60 219.8K
14:40 10,479.10 10,479.10 10,477.70 10,477.70 65.2K
14:41 10,478.50 10,478.50 10,476.80 10,476.80 123.2K
14:42 10,477.50 10,477.50 10,477.20 10,477.20 70.8K
14:43 10,473.80 10,474.50 10,473.80 10,474.50 40.0K
14:44 10,475.00 10,476.50 10,475.00 10,476.50 81.6K
14:45 10,478.70 10,480.00 10,478.70 10,480.00 136.9K
14:46 10,480.10 10,482.30 10,480.10 10,482.30 156.0K
14:47 10,483.50 10,483.50 10,483.10 10,483.10 169.5K
14:48 10,483.20 10,484.20 10,483.20 10,484.20 276.6K
14:49 10,484.70 10,484.70 10,484.20 10,484.20 417.6K
14:50 10,483.20 10,483.20 10,482.10 10,482.10 114.0K
14:51 10,482.10 10,482.10 10,482.10 10,482.10 73.1K
14:52 10,481.60 10,483.10 10,481.60 10,483.10 59.9K
14:53 10,482.00 10,482.00 10,481.30 10,481.30 143.3K
14:54 10,481.20 10,484.00 10,481.20 10,484.00 490.1K
14:55 10,482.30 10,483.60 10,482.30 10,483.60 592.2K
14:56 10,483.30 10,483.30 10,482.10 10,482.10 153.4K
14:57 10,478.30 10,480.00 10,478.30 10,480.00 175.3K
14:58 10,479.50 10,479.50 10,478.60 10,478.60 132.0K
14:59 10,479.00 10,479.80 10,479.00 10,479.80 86.0K
15:00 10,478.80 10,478.80 10,477.60 10,477.60 99.6K
15:01 10,476.20 10,476.20 10,476.20 10,476.20 83.0K
15:02 10,476.50 10,476.50 10,475.70 10,475.70 135.5K
15:03 10,475.00 10,475.00 10,468.80 10,468.80 404.1K
15:04 10,468.30 10,470.30 10,468.30 10,470.30 83.1K
15:05 10,470.30 10,473.20 10,470.30 10,473.20 218.2K
15:06 10,474.10 10,475.80 10,474.10 10,475.80 226.9K
15:07 10,475.30 10,475.30 10,474.80 10,474.80 376.5K
15:08 10,471.40 10,473.80 10,471.40 10,473.80 132.1K
15:09 10,474.40 10,474.40 10,472.40 10,472.40 55.4K
15:10 10,472.70 10,472.70 10,472.60 10,472.60 148.8K
15:11 10,474.00 10,474.30 10,474.00 10,474.30 220.0K
15:12 10,474.20 10,474.20 10,473.90 10,473.90 290.1K
15:13 10,475.20 10,479.20 10,475.20 10,479.20 239.0K
15:14 10,477.80 10,478.20 10,477.80 10,478.20 205.9K
15:15 10,477.60 10,477.60 10,476.10 10,476.10 132.6K
15:16 10,476.20 10,476.20 10,474.80 10,474.80 268.4K
15:17 10,474.70 10,474.70 10,474.60 10,474.60 41.0K
15:18 10,475.90 10,476.20 10,475.90 10,476.20 198.7K
15:19 10,474.90 10,474.90 10,474.30 10,474.30 188.3K
15:20 10,472.60 10,472.60 10,472.50 10,472.50 107.4K
15:21 10,473.00 10,473.50 10,473.00 10,473.50 179.8K
15:22 10,472.50 10,472.50 10,470.60 10,470.60 107.1K
15:23 10,471.80 10,472.90 10,471.80 10,472.90 114.2K
15:24 10,472.20 10,472.20 10,470.50 10,470.50 154.8K
15:25 10,471.00 10,471.60 10,471.00 10,471.60 223.3K
15:26 10,471.90 10,471.90 10,470.40 10,470.40 124.2K
15:27 10,470.00 10,470.00 10,469.00 10,469.00 122.9K
15:28 10,470.20 10,470.20 10,469.80 10,469.80 167.7K
15:29 10,469.70 10,469.70 10,467.50 10,467.50 118.8K
15:30 10,466.90 10,466.90 10,465.70 10,465.70 198.1K
15:31 10,466.50 10,466.50 10,466.00 10,466.00 275.8K
15:32 10,466.30 10,467.30 10,466.30 10,467.30 141.2K
15:33 10,467.40 10,467.40 10,466.10 10,466.10 206.0K
15:34 10,465.80 10,465.80 10,464.40 10,464.40 277.3K
15:35 10,469.90 10,471.00 10,469.90 10,471.00 107.0K
15:36 10,473.00 10,473.60 10,473.00 10,473.60 87.1K
15:37 10,471.40 10,473.60 10,471.40 10,473.60 132.2K
15:38 10,472.70 10,472.70 10,472.40 10,472.40 95.8K
15:39 10,472.00 10,472.00 10,472.00 10,472.00 114.5K
15:40 10,472.90 10,472.90 10,472.50 10,472.50 532.9K
15:41 10,466.90 10,467.90 10,466.90 10,467.90 152.5K
15:42 10,468.40 10,469.30 10,468.40 10,469.30 190.5K
15:43 10,470.20 10,470.20 10,468.70 10,468.70 150.0K
15:44 10,469.60 10,469.60 10,468.90 10,468.90 96.2K
15:45 10,468.10 10,468.10 10,467.00 10,467.00 229.9K
15:46 10,466.80 10,466.80 10,463.50 10,463.50 89.9K
15:47 10,463.20 10,463.20 10,460.40 10,460.40 188.5K
15:48 10,462.30 10,464.90 10,462.30 10,464.90 451.9K
15:49 10,463.10 10,464.50 10,463.10 10,464.50 166.8K
15:50 10,465.50 10,467.60 10,465.50 10,467.60 323.7K
15:51 10,466.30 10,466.30 10,466.10 10,466.10 113.7K
15:52 10,466.50 10,467.60 10,466.50 10,467.60 266.7K
15:53 10,466.50 10,467.00 10,466.50 10,467.00 174.4K
15:54 10,467.80 10,467.80 10,467.40 10,467.40 116.8K
15:55 10,466.20 10,466.20 10,464.10 10,464.10 400.1K
15:56 10,464.70 10,467.10 10,464.70 10,467.10 172.0K
15:57 10,467.60 10,467.60 10,465.10 10,465.10 183.7K
15:58 10,466.90 10,469.10 10,466.90 10,469.10 276.9K
15:59 10,468.40 10,468.40 10,465.40 10,465.40 312.8K
16:00 10,466.20 10,466.20 10,465.50 10,465.50 66.2K
16:01 10,465.50 10,465.50 10,465.50 10,465.50 0.0K
16:02 10,465.50 10,465.50 10,465.50 10,465.50 0.0K
16:03 10,465.50 10,465.50 10,465.50 10,465.50 0.0K
16:04 10,465.50 10,479.70 10,465.50 10,479.70 26,919.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음