S

AXXJ
🏛️ 호주 →
10,732.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,533.60 10,533.60 10,495.00 10,495.00 1,620.6K
10:01 10,498.70 10,498.70 10,496.70 10,496.70 199.0K
10:02 10,504.90 10,504.90 10,501.70 10,501.70 173.9K
10:03 10,503.10 10,508.90 10,503.10 10,508.90 185.8K
10:04 10,511.90 10,512.00 10,511.90 10,512.00 224.4K
10:05 10,512.30 10,512.60 10,512.30 10,512.60 188.7K
10:06 10,522.70 10,522.70 10,517.80 10,517.80 104.3K
10:07 10,523.80 10,540.80 10,523.80 10,540.80 442.5K
10:08 10,553.60 10,553.60 10,552.40 10,552.40 196.3K
10:09 10,565.90 10,565.90 10,563.60 10,563.60 169.3K
10:10 10,562.20 10,562.20 10,553.40 10,553.40 139.2K
10:11 10,543.50 10,546.00 10,543.50 10,546.00 296.3K
10:12 10,544.10 10,544.10 10,531.60 10,531.60 337.6K
10:13 10,532.90 10,539.30 10,532.90 10,539.30 152.1K
10:14 10,534.00 10,534.00 10,533.00 10,533.00 160.7K
10:15 10,530.20 10,530.20 10,529.10 10,529.10 103.0K
10:16 10,527.70 10,527.70 10,516.60 10,516.60 150.8K
10:17 10,524.50 10,532.10 10,524.50 10,532.10 320.5K
10:18 10,533.30 10,533.30 10,533.20 10,533.20 72.7K
10:19 10,543.20 10,548.30 10,543.20 10,548.30 230.1K
10:20 10,547.50 10,548.80 10,547.50 10,548.80 248.1K
10:21 10,544.80 10,545.50 10,544.80 10,545.50 73.2K
10:22 10,550.80 10,550.80 10,549.20 10,549.20 88.9K
10:23 10,545.60 10,546.20 10,545.60 10,546.20 263.2K
10:24 10,548.20 10,550.30 10,548.20 10,550.30 65.1K
10:25 10,552.10 10,552.10 10,551.50 10,551.50 67.5K
10:26 10,559.30 10,562.90 10,559.30 10,562.90 136.0K
10:27 10,562.10 10,562.10 10,562.10 10,562.10 132.9K
10:28 10,563.00 10,563.00 10,562.80 10,562.80 236.4K
10:29 10,569.50 10,575.10 10,569.50 10,575.10 314.0K
10:30 10,575.90 10,575.90 10,564.90 10,564.90 108.6K
10:31 10,566.40 10,566.50 10,566.40 10,566.50 100.6K
10:32 10,567.50 10,572.00 10,567.50 10,572.00 170.9K
10:33 10,570.80 10,571.50 10,570.80 10,571.50 122.5K
10:34 10,571.40 10,573.00 10,571.40 10,573.00 133.1K
10:35 10,574.00 10,578.10 10,574.00 10,578.10 121.1K
10:36 10,579.70 10,579.70 10,577.20 10,577.20 444.2K
10:37 10,577.10 10,577.10 10,577.00 10,577.00 296.5K
10:38 10,582.10 10,584.80 10,582.10 10,584.80 204.1K
10:39 10,587.60 10,589.40 10,587.60 10,589.40 154.7K
10:40 10,587.50 10,587.50 10,581.40 10,581.40 52.3K
10:41 10,576.20 10,579.80 10,576.20 10,579.80 154.2K
10:42 10,578.00 10,578.00 10,576.30 10,576.30 86.7K
10:43 10,578.50 10,580.50 10,578.50 10,580.50 124.5K
10:44 10,579.90 10,579.90 10,574.00 10,574.00 54.4K
10:45 10,573.20 10,573.20 10,565.20 10,565.20 92.5K
10:46 10,568.80 10,568.80 10,562.50 10,562.50 83.1K
10:47 10,559.10 10,559.10 10,555.50 10,555.50 91.0K
10:48 10,564.40 10,564.40 10,563.90 10,563.90 123.9K
10:49 10,566.90 10,566.90 10,563.80 10,563.80 66.7K
10:50 10,565.20 10,566.40 10,565.20 10,566.40 42.5K
10:51 10,565.20 10,565.90 10,565.20 10,565.90 35.7K
10:52 10,568.00 10,568.00 10,565.20 10,565.20 75.9K
10:53 10,563.60 10,563.60 10,562.60 10,562.60 85.9K
10:54 10,562.10 10,562.10 10,560.20 10,560.20 76.2K
10:55 10,564.40 10,565.90 10,564.40 10,565.90 88.5K
10:56 10,564.80 10,567.60 10,564.80 10,567.60 154.5K
10:57 10,567.40 10,567.40 10,566.90 10,566.90 106.9K
10:58 10,568.50 10,568.50 10,567.70 10,567.70 250.1K
10:59 10,568.60 10,568.60 10,564.50 10,564.50 51.6K
11:00 10,563.60 10,563.60 10,556.80 10,556.80 97.4K
11:01 10,560.30 10,560.30 10,556.50 10,556.50 198.8K
11:02 10,557.70 10,557.70 10,555.30 10,555.30 103.9K
11:03 10,558.10 10,558.10 10,557.70 10,557.70 101.7K
11:04 10,560.40 10,560.40 10,560.20 10,560.20 188.6K
11:05 10,558.80 10,558.80 10,557.80 10,557.80 59.7K
11:06 10,557.50 10,562.20 10,557.50 10,562.20 92.5K
11:07 10,558.00 10,559.50 10,558.00 10,559.50 210.3K
11:08 10,559.50 10,559.50 10,556.50 10,556.50 91.4K
11:09 10,557.80 10,557.80 10,556.30 10,556.30 53.6K
11:10 10,555.90 10,556.80 10,555.90 10,556.80 71.7K
11:11 10,561.00 10,561.90 10,561.00 10,561.90 32.3K
11:12 10,564.20 10,564.50 10,564.20 10,564.50 89.4K
11:13 10,564.40 10,565.00 10,564.40 10,565.00 46.2K
11:14 10,563.50 10,563.50 10,562.10 10,562.10 211.3K
11:15 10,562.00 10,564.30 10,562.00 10,564.30 46.9K
11:16 10,564.10 10,564.10 10,558.00 10,558.00 220.6K
11:17 10,558.80 10,559.10 10,558.80 10,559.10 54.0K
11:18 10,557.30 10,557.30 10,557.10 10,557.10 363.7K
11:19 10,559.40 10,559.70 10,559.40 10,559.70 155.1K
11:20 10,560.10 10,560.40 10,560.10 10,560.40 99.9K
11:21 10,556.90 10,556.90 10,555.90 10,555.90 114.7K
11:22 10,557.60 10,557.60 10,553.40 10,553.40 104.7K
11:23 10,554.50 10,555.90 10,554.50 10,555.90 63.8K
11:24 10,556.60 10,557.90 10,556.60 10,557.90 206.1K
11:25 10,560.10 10,564.00 10,560.10 10,564.00 123.6K
11:26 10,563.00 10,563.00 10,562.10 10,562.10 1,249.9K
11:27 10,561.70 10,562.70 10,561.70 10,562.70 84.7K
11:28 10,563.50 10,566.80 10,563.50 10,566.80 80.7K
11:29 10,565.90 10,565.90 10,565.80 10,565.80 42.9K
11:30 10,562.70 10,562.70 10,559.70 10,559.70 598.9K
11:31 10,558.90 10,560.00 10,558.90 10,560.00 37.9K
11:32 10,559.30 10,559.30 10,558.00 10,558.00 64.8K
11:33 10,562.00 10,562.90 10,562.00 10,562.90 193.7K
11:34 10,557.30 10,557.30 10,556.10 10,556.10 64.2K
11:35 10,555.80 10,556.00 10,555.80 10,556.00 61.5K
11:36 10,555.70 10,558.40 10,555.70 10,558.40 217.7K
11:37 10,557.30 10,559.20 10,557.30 10,559.20 75.5K
11:38 10,552.10 10,554.50 10,552.10 10,554.50 119.7K
11:39 10,555.00 10,558.60 10,555.00 10,558.60 86.7K
11:40 10,559.50 10,559.50 10,557.90 10,557.90 111.4K
11:41 10,555.60 10,556.20 10,555.60 10,556.20 119.6K
11:42 10,556.00 10,556.50 10,556.00 10,556.50 64.0K
11:43 10,557.80 10,559.10 10,557.80 10,559.10 69.8K
11:44 10,558.20 10,558.30 10,558.20 10,558.30 27.4K
11:45 10,558.50 10,559.60 10,558.50 10,559.60 286.6K
11:46 10,561.10 10,561.10 10,560.70 10,560.70 44.5K
11:47 10,561.60 10,562.40 10,561.60 10,562.40 146.7K
11:48 10,563.50 10,564.20 10,563.50 10,564.20 132.1K
11:49 10,564.70 10,564.70 10,564.70 10,564.70 266.8K
11:50 10,563.80 10,563.80 10,563.30 10,563.30 144.9K
11:51 10,562.30 10,562.30 10,562.00 10,562.00 82.4K
11:52 10,559.00 10,559.00 10,558.00 10,558.00 187.6K
11:53 10,559.40 10,560.60 10,559.40 10,560.60 50.2K
11:54 10,559.50 10,559.50 10,559.20 10,559.20 70.9K
11:55 10,563.00 10,563.00 10,556.60 10,556.60 152.1K
11:56 10,558.70 10,558.70 10,558.30 10,558.30 60.0K
11:57 10,556.70 10,556.90 10,556.70 10,556.90 37.6K
11:58 10,557.60 10,557.60 10,553.60 10,553.60 95.2K
11:59 10,552.90 10,553.70 10,552.90 10,553.70 69.3K
12:00 10,549.70 10,549.70 10,548.80 10,548.80 174.0K
12:01 10,548.90 10,548.90 10,548.50 10,548.50 48.0K
12:02 10,550.00 10,551.00 10,550.00 10,551.00 50.2K
12:03 10,550.90 10,551.50 10,550.90 10,551.50 38.6K
12:04 10,549.70 10,549.70 10,547.00 10,547.00 146.6K
12:05 10,547.80 10,547.80 10,546.80 10,546.80 107.4K
12:06 10,548.20 10,548.70 10,548.20 10,548.70 58.1K
12:07 10,547.30 10,547.30 10,547.30 10,547.30 68.0K
12:08 10,546.80 10,546.80 10,546.70 10,546.70 158.2K
12:09 10,542.50 10,543.30 10,542.50 10,543.30 119.9K
12:10 10,544.00 10,544.10 10,544.00 10,544.10 99.2K
12:11 10,540.50 10,540.50 10,539.30 10,539.30 120.6K
12:12 10,540.20 10,542.40 10,540.20 10,542.40 195.5K
12:13 10,541.10 10,541.10 10,540.80 10,540.80 604.9K
12:14 10,542.00 10,542.00 10,541.20 10,541.20 57.8K
12:15 10,541.90 10,542.70 10,541.90 10,542.70 106.8K
12:16 10,547.40 10,548.70 10,547.40 10,548.70 87.2K
12:17 10,550.80 10,551.00 10,550.80 10,551.00 96.4K
12:18 10,556.60 10,557.80 10,556.60 10,557.80 3,371.8K
12:19 10,558.20 10,558.20 10,554.70 10,554.70 64.5K
12:20 10,558.00 10,560.80 10,558.00 10,560.80 37.1K
12:21 10,558.10 10,558.50 10,558.10 10,558.50 302.4K
12:22 10,558.00 10,559.10 10,558.00 10,559.10 53.7K
12:23 10,559.10 10,559.80 10,559.10 10,559.80 158.5K
12:24 10,558.60 10,560.10 10,558.60 10,560.10 46.2K
12:25 10,560.90 10,561.10 10,560.90 10,561.10 54.9K
12:26 10,562.90 10,562.90 10,559.20 10,559.20 84.5K
12:27 10,557.00 10,559.80 10,557.00 10,559.80 55.2K
12:28 10,559.90 10,561.70 10,559.90 10,561.70 69.7K
12:29 10,562.80 10,562.80 10,562.40 10,562.40 199.0K
12:30 10,564.80 10,564.80 10,563.30 10,563.30 71.2K
12:31 10,561.90 10,562.10 10,561.90 10,562.10 48.6K
12:32 10,563.40 10,564.10 10,563.40 10,564.10 80.4K
12:33 10,560.50 10,562.90 10,560.50 10,562.90 97.3K
12:34 10,560.60 10,560.60 10,558.30 10,558.30 112.3K
12:35 10,559.40 10,561.50 10,559.40 10,561.50 158.1K
12:36 10,563.80 10,565.40 10,563.80 10,565.40 58.1K
12:37 10,562.40 10,562.40 10,562.10 10,562.10 34.0K
12:38 10,563.50 10,563.50 10,560.50 10,560.50 85.9K
12:39 10,557.80 10,561.10 10,557.80 10,561.10 37.2K
12:40 10,561.00 10,561.00 10,561.00 10,561.00 31.4K
12:41 10,556.40 10,556.90 10,556.40 10,556.90 63.4K
12:42 10,556.90 10,562.10 10,556.90 10,562.10 96.8K
12:43 10,562.80 10,562.80 10,562.30 10,562.30 40.6K
12:44 10,562.60 10,567.80 10,562.60 10,567.80 1,538.6K
12:45 10,566.30 10,566.30 10,564.00 10,564.00 85.2K
12:46 10,564.00 10,564.20 10,564.00 10,564.20 88.3K
12:47 10,562.90 10,562.90 10,562.50 10,562.50 68.9K
12:48 10,563.00 10,563.00 10,560.90 10,560.90 54.4K
12:49 10,559.10 10,559.10 10,555.90 10,555.90 129.9K
12:50 10,554.50 10,556.10 10,554.50 10,556.10 60.9K
12:51 10,557.50 10,557.50 10,556.70 10,556.70 87.9K
12:52 10,557.20 10,560.40 10,557.20 10,560.40 27.4K
12:53 10,563.20 10,566.20 10,563.20 10,566.20 84.3K
12:54 10,566.50 10,566.90 10,566.50 10,566.90 59.4K
12:55 10,567.10 10,567.10 10,564.60 10,564.60 120.4K
12:56 10,561.80 10,562.80 10,561.80 10,562.80 48.6K
12:57 10,566.50 10,566.50 10,564.70 10,564.70 99.7K
12:58 10,565.50 10,565.50 10,564.20 10,564.20 65.0K
12:59 10,564.50 10,564.50 10,564.50 10,564.50 30.0K
13:00 10,562.80 10,563.20 10,562.80 10,563.20 41.4K
13:01 10,565.60 10,567.60 10,565.60 10,567.60 52.7K
13:02 10,568.90 10,568.90 10,566.20 10,566.20 102.3K
13:03 10,565.00 10,565.90 10,565.00 10,565.90 190.7K
13:04 10,563.50 10,564.90 10,563.50 10,564.90 163.8K
13:05 10,564.80 10,567.50 10,564.80 10,567.50 70.6K
13:06 10,567.70 10,567.70 10,567.10 10,567.10 60.0K
13:07 10,567.40 10,567.50 10,567.40 10,567.50 87.8K
13:08 10,565.50 10,565.50 10,563.70 10,563.70 84.1K
13:09 10,563.70 10,564.50 10,563.70 10,564.50 50.6K
13:10 10,563.20 10,566.30 10,563.20 10,566.30 88.7K
13:11 10,565.00 10,566.70 10,565.00 10,566.70 101.6K
13:12 10,567.60 10,568.00 10,567.60 10,568.00 54.3K
13:13 10,571.10 10,571.10 10,570.80 10,570.80 45.8K
13:14 10,569.10 10,570.20 10,569.10 10,570.20 43.0K
13:15 10,571.40 10,571.40 10,570.20 10,570.20 76.1K
13:16 10,571.70 10,571.70 10,570.70 10,570.70 83.0K
13:17 10,570.60 10,570.60 10,569.70 10,569.70 34.6K
13:18 10,568.70 10,569.50 10,568.70 10,569.50 31.4K
13:19 10,569.20 10,570.60 10,569.20 10,570.60 34.6K
13:20 10,571.20 10,571.20 10,570.90 10,570.90 45.9K
13:21 10,571.30 10,571.30 10,568.40 10,568.40 143.9K
13:22 10,568.50 10,569.50 10,568.50 10,569.50 230.7K
13:23 10,569.60 10,570.30 10,569.60 10,570.30 53.4K
13:24 10,568.30 10,568.30 10,567.70 10,567.70 40.4K
13:25 10,569.20 10,569.20 10,566.10 10,566.10 240.4K
13:26 10,564.20 10,564.80 10,564.20 10,564.80 32.4K
13:27 10,564.30 10,566.90 10,564.30 10,566.90 35.3K
13:28 10,566.90 10,567.00 10,566.90 10,567.00 32.8K
13:29 10,566.20 10,566.20 10,565.40 10,565.40 69.8K
13:30 10,564.50 10,564.50 10,562.00 10,562.00 237.5K
13:31 10,561.10 10,561.10 10,558.50 10,558.50 36.2K
13:32 10,560.20 10,560.40 10,560.20 10,560.40 78.1K
13:33 10,560.60 10,560.90 10,560.60 10,560.90 31.7K
13:34 10,563.40 10,563.70 10,563.40 10,563.70 57.8K
13:35 10,562.90 10,566.20 10,562.90 10,566.20 41.4K
13:36 10,568.90 10,569.90 10,568.90 10,569.90 212.3K
13:37 10,570.90 10,570.90 10,569.90 10,569.90 123.8K
13:38 10,568.50 10,568.90 10,568.50 10,568.90 59.4K
13:39 10,571.10 10,571.10 10,569.70 10,569.70 118.0K
13:40 10,570.80 10,573.50 10,570.80 10,573.50 68.6K
13:41 10,573.40 10,579.30 10,573.40 10,579.30 133.9K
13:42 10,584.40 10,588.40 10,584.40 10,588.40 70.5K
13:43 10,589.00 10,589.00 10,586.40 10,586.40 75.9K
13:44 10,586.90 10,586.90 10,586.30 10,586.30 92.8K
13:45 10,586.60 10,588.80 10,586.60 10,588.80 112.6K
13:46 10,588.60 10,588.60 10,588.60 10,588.60 399.0K
13:47 10,588.70 10,588.80 10,588.70 10,588.80 119.1K
13:48 10,586.90 10,588.40 10,586.90 10,588.40 55.0K
13:49 10,588.40 10,588.70 10,588.40 10,588.70 38.8K
13:50 10,589.10 10,589.10 10,588.00 10,588.00 96.2K
13:51 10,588.50 10,594.30 10,588.50 10,594.30 421.5K
13:52 10,594.80 10,594.80 10,593.40 10,593.40 60.4K
13:53 10,594.20 10,594.20 10,592.50 10,592.50 125.9K
13:54 10,592.50 10,593.20 10,592.50 10,593.20 106.8K
13:55 10,590.80 10,594.80 10,590.80 10,594.80 38.8K
13:56 10,594.00 10,594.20 10,594.00 10,594.20 26.1K
13:57 10,591.70 10,591.70 10,591.40 10,591.40 126.1K
13:58 10,594.10 10,594.70 10,594.10 10,594.70 68.6K
13:59 10,594.20 10,594.40 10,594.20 10,594.40 85.2K
14:00 10,594.20 10,594.20 10,593.80 10,593.80 68.1K
14:01 10,593.30 10,593.30 10,592.00 10,592.00 47.3K
14:02 10,592.20 10,592.20 10,590.80 10,590.80 58.8K
14:03 10,587.10 10,587.10 10,585.60 10,585.60 119.2K
14:04 10,587.00 10,587.00 10,586.20 10,586.20 630.1K
14:05 10,586.90 10,588.50 10,586.90 10,588.50 110.3K
14:06 10,589.10 10,589.10 10,588.10 10,588.10 169.7K
14:07 10,588.80 10,589.70 10,588.80 10,589.70 44.5K
14:08 10,588.60 10,588.80 10,588.60 10,588.80 56.3K
14:09 10,589.10 10,591.10 10,589.10 10,591.10 61.4K
14:10 10,591.20 10,591.20 10,588.70 10,588.70 136.7K
14:11 10,588.50 10,589.40 10,588.50 10,589.40 52.0K
14:12 10,589.00 10,589.00 10,588.80 10,588.80 54.0K
14:13 10,588.00 10,588.00 10,586.80 10,586.80 99.2K
14:14 10,584.50 10,586.30 10,584.50 10,586.30 93.5K
14:15 10,586.80 10,586.80 10,583.80 10,583.80 104.8K
14:16 10,583.60 10,583.60 10,580.60 10,580.60 183.9K
14:17 10,581.40 10,581.40 10,580.60 10,580.60 61.3K
14:18 10,579.90 10,580.70 10,579.90 10,580.70 42.9K
14:19 10,581.60 10,581.60 10,580.50 10,580.50 49.0K
14:20 10,578.10 10,579.20 10,578.10 10,579.20 155.3K
14:21 10,579.70 10,579.70 10,577.50 10,577.50 36.9K
14:22 10,576.70 10,577.60 10,576.70 10,577.60 126.5K
14:23 10,578.30 10,579.20 10,578.30 10,579.20 94.0K
14:24 10,578.70 10,578.70 10,577.50 10,577.50 98.2K
14:25 10,578.70 10,579.10 10,578.70 10,579.10 43.7K
14:26 10,579.80 10,579.80 10,578.70 10,578.70 137.0K
14:27 10,577.30 10,577.30 10,576.70 10,576.70 58.7K
14:28 10,574.40 10,575.50 10,574.40 10,575.50 116.9K
14:29 10,576.10 10,577.90 10,576.10 10,577.90 79.1K
14:30 10,579.30 10,579.30 10,576.40 10,576.40 72.2K
14:31 10,574.60 10,574.60 10,572.80 10,572.80 112.2K
14:32 10,573.00 10,573.00 10,572.80 10,572.80 61.5K
14:33 10,571.70 10,571.70 10,571.50 10,571.50 107.5K
14:34 10,569.50 10,569.50 10,567.50 10,567.50 97.1K
14:35 10,565.90 10,567.10 10,565.90 10,567.10 51.5K
14:36 10,565.50 10,566.70 10,565.50 10,566.70 195.7K
14:37 10,564.30 10,568.10 10,564.30 10,568.10 44.6K
14:38 10,566.90 10,569.30 10,566.90 10,569.30 44.1K
14:39 10,570.10 10,570.10 10,569.90 10,569.90 191.8K
14:40 10,569.90 10,570.00 10,569.90 10,570.00 68.0K
14:41 10,572.30 10,572.60 10,572.30 10,572.60 56.8K
14:42 10,571.30 10,571.30 10,571.30 10,571.30 251.6K
14:43 10,571.70 10,571.70 10,571.70 10,571.70 89.5K
14:44 10,571.90 10,571.90 10,570.50 10,570.50 79.7K
14:45 10,572.30 10,572.30 10,570.80 10,570.80 107.1K
14:46 10,572.70 10,572.70 10,572.20 10,572.20 85.3K
14:47 10,573.70 10,573.70 10,572.80 10,572.80 81.6K
14:48 10,574.70 10,575.70 10,574.70 10,575.70 66.8K
14:49 10,575.70 10,576.40 10,575.70 10,576.40 82.4K
14:50 10,575.10 10,575.20 10,575.10 10,575.20 67.8K
14:51 10,574.40 10,575.90 10,574.40 10,575.90 41.8K
14:52 10,574.60 10,574.60 10,574.10 10,574.10 127.0K
14:53 10,572.70 10,572.70 10,571.50 10,571.50 58.4K
14:54 10,572.20 10,573.30 10,572.20 10,573.30 48.1K
14:55 10,573.10 10,573.80 10,573.10 10,573.80 64.6K
14:56 10,573.90 10,573.90 10,572.00 10,572.00 86.0K
14:57 10,572.90 10,572.90 10,572.00 10,572.00 40.1K
14:58 10,572.10 10,572.10 10,572.00 10,572.00 173.3K
14:59 10,574.40 10,574.40 10,573.50 10,573.50 73.4K
15:00 10,573.50 10,574.40 10,573.50 10,574.40 69.6K
15:01 10,576.80 10,576.80 10,576.10 10,576.10 286.7K
15:02 10,574.80 10,574.80 10,572.90 10,572.90 64.5K
15:03 10,572.70 10,572.70 10,572.20 10,572.20 72.1K
15:04 10,571.60 10,571.60 10,570.30 10,570.30 316.5K
15:05 10,569.40 10,569.50 10,569.40 10,569.50 63.7K
15:06 10,571.00 10,572.00 10,571.00 10,572.00 67.3K
15:07 10,574.60 10,574.60 10,573.60 10,573.60 39.5K
15:08 10,573.80 10,573.80 10,573.40 10,573.40 112.3K
15:09 10,573.60 10,573.60 10,571.80 10,571.80 81.5K
15:10 10,572.10 10,572.10 10,570.80 10,570.80 109.8K
15:11 10,568.50 10,568.90 10,568.50 10,568.90 47.4K
15:12 10,570.30 10,570.30 10,570.10 10,570.10 93.8K
15:13 10,572.70 10,573.40 10,572.70 10,573.40 79.7K
15:14 10,575.30 10,579.40 10,575.30 10,579.40 169.7K
15:15 10,580.30 10,581.00 10,580.30 10,581.00 61.2K
15:16 10,582.10 10,582.10 10,582.00 10,582.00 113.4K
15:17 10,582.20 10,582.50 10,582.20 10,582.50 43.7K
15:18 10,583.50 10,583.50 10,582.70 10,582.70 82.5K
15:19 10,583.50 10,584.50 10,583.50 10,584.50 55.2K
15:20 10,582.60 10,584.00 10,582.60 10,584.00 159.5K
15:21 10,583.20 10,584.40 10,583.20 10,584.40 94.5K
15:22 10,583.30 10,583.30 10,582.80 10,582.80 179.1K
15:23 10,583.70 10,586.10 10,583.70 10,586.10 87.0K
15:24 10,585.90 10,587.10 10,585.90 10,587.10 98.7K
15:25 10,584.70 10,584.70 10,581.50 10,581.50 94.3K
15:26 10,581.70 10,582.10 10,581.70 10,582.10 89.7K
15:27 10,579.00 10,579.00 10,577.70 10,577.70 144.6K
15:28 10,578.50 10,581.70 10,578.50 10,581.70 50.2K
15:29 10,581.30 10,582.90 10,581.30 10,582.90 86.9K
15:30 10,583.60 10,583.60 10,583.30 10,583.30 258.1K
15:31 10,582.80 10,583.50 10,582.80 10,583.50 170.0K
15:32 10,588.20 10,588.30 10,588.20 10,588.30 96.4K
15:33 10,587.60 10,587.60 10,586.80 10,586.80 146.9K
15:34 10,587.90 10,587.90 10,587.70 10,587.70 85.4K
15:35 10,587.50 10,587.50 10,586.60 10,586.60 83.7K
15:36 10,590.50 10,592.50 10,590.50 10,592.50 127.1K
15:37 10,592.70 10,592.70 10,590.70 10,590.70 278.3K
15:38 10,590.10 10,590.10 10,589.40 10,589.40 136.1K
15:39 10,590.70 10,591.00 10,590.70 10,591.00 137.2K
15:40 10,590.50 10,591.20 10,590.50 10,591.20 211.5K
15:41 10,591.60 10,591.60 10,590.40 10,590.40 77.5K
15:42 10,591.20 10,591.90 10,591.20 10,591.90 231.4K
15:43 10,593.50 10,595.40 10,593.50 10,595.40 255.0K
15:44 10,596.00 10,597.70 10,596.00 10,597.70 184.5K
15:45 10,596.30 10,596.30 10,594.70 10,594.70 145.5K
15:46 10,597.10 10,597.60 10,597.10 10,597.60 106.4K
15:47 10,598.10 10,598.10 10,596.30 10,596.30 117.1K
15:48 10,596.70 10,596.70 10,596.40 10,596.40 106.5K
15:49 10,598.10 10,598.30 10,598.10 10,598.30 205.9K
15:50 10,601.10 10,601.30 10,601.10 10,601.30 158.3K
15:51 10,601.70 10,602.80 10,601.70 10,602.80 142.7K
15:52 10,603.60 10,604.40 10,603.60 10,604.40 172.1K
15:53 10,605.50 10,605.50 10,602.20 10,602.20 325.1K
15:54 10,602.50 10,605.60 10,602.50 10,605.60 102.8K
15:55 10,604.60 10,606.90 10,604.60 10,606.90 174.9K
15:56 10,606.10 10,608.50 10,606.10 10,608.50 297.2K
15:57 10,612.00 10,612.00 10,611.30 10,611.30 175.5K
15:58 10,609.50 10,609.50 10,608.50 10,608.50 293.2K
15:59 10,611.40 10,611.40 10,610.90 10,610.90 349.1K
16:00 10,610.70 10,610.70 10,610.70 10,610.70 69.9K
16:01 10,610.70 10,610.70 10,610.70 10,610.70 0.0K
16:02 10,610.70 10,610.70 10,610.70 10,610.70 0.0K
16:03 10,610.70 10,610.70 10,610.70 10,610.70 0.0K
16:04 10,610.70 10,610.70 10,607.10 10,607.10 22,710.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음