S

AXXJ
🏛️ 호주 →
10,732.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,607.10 10,618.00 10,607.10 10,618.00 2,523.9K
10:01 10,612.30 10,612.30 10,607.10 10,607.10 475.6K
10:02 10,604.50 10,611.60 10,604.50 10,611.60 397.5K
10:03 10,624.60 10,630.80 10,624.60 10,630.80 416.3K
10:04 10,629.20 10,629.20 10,623.60 10,623.60 371.5K
10:05 10,622.10 10,622.10 10,613.20 10,613.20 532.7K
10:06 10,622.40 10,629.20 10,622.40 10,629.20 558.3K
10:07 10,626.70 10,626.70 10,624.40 10,624.40 326.6K
10:08 10,631.40 10,631.40 10,625.80 10,625.80 609.4K
10:09 10,622.40 10,627.70 10,622.40 10,627.70 296.5K
10:10 10,623.50 10,623.50 10,620.80 10,620.80 437.8K
10:11 10,624.30 10,624.70 10,624.30 10,624.70 316.4K
10:12 10,628.00 10,630.90 10,628.00 10,630.90 215.2K
10:13 10,634.60 10,634.60 10,625.80 10,625.80 159.0K
10:14 10,626.60 10,626.60 10,615.60 10,615.60 384.6K
10:15 10,615.10 10,615.10 10,610.80 10,610.80 350.6K
10:16 10,607.10 10,614.20 10,607.10 10,614.20 593.0K
10:17 10,608.10 10,608.10 10,603.00 10,603.00 267.0K
10:18 10,610.20 10,610.20 10,607.00 10,607.00 210.2K
10:19 10,609.80 10,609.80 10,607.80 10,607.80 169.0K
10:20 10,607.70 10,610.30 10,607.70 10,610.30 160.3K
10:21 10,610.30 10,614.40 10,610.30 10,614.40 359.5K
10:22 10,613.80 10,613.80 10,611.60 10,611.60 236.4K
10:23 10,613.40 10,616.70 10,613.40 10,616.70 114.9K
10:24 10,622.10 10,624.50 10,622.10 10,624.50 217.1K
10:25 10,623.30 10,623.30 10,616.90 10,616.90 233.5K
10:26 10,615.80 10,615.80 10,614.40 10,614.40 229.6K
10:27 10,607.00 10,609.30 10,607.00 10,609.30 274.8K
10:28 10,607.00 10,607.00 10,605.80 10,605.80 139.6K
10:29 10,602.00 10,602.00 10,595.70 10,595.70 160.8K
10:30 10,598.40 10,599.80 10,598.40 10,599.80 219.1K
10:31 10,598.70 10,598.70 10,598.00 10,598.00 160.0K
10:32 10,601.30 10,605.80 10,601.30 10,605.80 217.8K
10:33 10,591.60 10,593.80 10,591.60 10,593.80 151.1K
10:34 10,590.50 10,590.50 10,583.00 10,583.00 235.9K
10:35 10,583.30 10,587.70 10,583.30 10,587.70 112.9K
10:36 10,589.50 10,591.50 10,589.50 10,591.50 166.9K
10:37 10,591.90 10,592.50 10,591.90 10,592.50 123.5K
10:38 10,593.20 10,593.40 10,593.20 10,593.40 142.5K
10:39 10,591.30 10,594.00 10,591.30 10,594.00 79.2K
10:40 10,596.80 10,596.80 10,595.40 10,595.40 228.9K
10:41 10,595.00 10,595.40 10,595.00 10,595.40 199.8K
10:42 10,597.50 10,598.60 10,597.50 10,598.60 316.5K
10:43 10,599.90 10,599.90 10,596.20 10,596.20 96.5K
10:44 10,593.80 10,602.10 10,593.80 10,602.10 139.5K
10:45 10,605.80 10,608.70 10,605.80 10,608.70 230.9K
10:46 10,611.60 10,613.80 10,611.60 10,613.80 445.6K
10:47 10,614.70 10,614.70 10,610.30 10,610.30 120.6K
10:48 10,612.90 10,614.20 10,612.90 10,614.20 213.4K
10:49 10,614.60 10,614.60 10,612.50 10,612.50 152.1K
10:50 10,610.00 10,610.70 10,610.00 10,610.70 334.4K
10:51 10,608.00 10,608.00 10,606.20 10,606.20 87.3K
10:52 10,606.50 10,607.20 10,606.50 10,607.20 323.5K
10:53 10,608.00 10,608.00 10,604.80 10,604.80 74.4K
10:54 10,605.60 10,606.40 10,605.60 10,606.40 80.3K
10:55 10,599.80 10,602.80 10,599.80 10,602.80 231.9K
10:56 10,608.40 10,610.30 10,608.40 10,610.30 202.8K
10:57 10,608.30 10,608.30 10,602.80 10,602.80 137.5K
10:58 10,599.90 10,599.90 10,599.00 10,599.00 74.0K
10:59 10,602.00 10,602.00 10,601.90 10,601.90 117.3K
11:00 10,602.90 10,606.90 10,602.90 10,606.90 117.5K
11:01 10,604.10 10,604.10 10,603.80 10,603.80 148.1K
11:02 10,604.60 10,605.10 10,604.60 10,605.10 266.1K
11:03 10,604.80 10,608.20 10,604.80 10,608.20 243.3K
11:04 10,609.40 10,613.50 10,609.40 10,613.50 240.4K
11:05 10,616.20 10,616.20 10,616.00 10,616.00 470.3K
11:06 10,616.40 10,618.10 10,616.40 10,618.10 362.1K
11:07 10,617.10 10,617.10 10,612.10 10,612.10 213.5K
11:08 10,611.00 10,611.00 10,610.50 10,610.50 254.9K
11:09 10,607.30 10,607.30 10,604.70 10,604.70 263.3K
11:10 10,608.80 10,611.40 10,608.80 10,611.40 277.8K
11:11 10,612.40 10,612.40 10,609.90 10,609.90 108.2K
11:12 10,611.10 10,612.20 10,611.10 10,612.20 198.3K
11:13 10,610.20 10,613.00 10,610.20 10,613.00 129.9K
11:14 10,614.80 10,614.80 10,614.20 10,614.20 133.9K
11:15 10,620.70 10,620.70 10,620.30 10,620.30 220.2K
11:16 10,622.20 10,626.80 10,622.20 10,626.80 5,205.8K
11:17 10,628.90 10,633.60 10,628.90 10,633.60 155.1K
11:18 10,636.30 10,636.30 10,636.30 10,636.30 278.5K
11:19 10,637.10 10,638.30 10,637.10 10,638.30 126.3K
11:20 10,632.90 10,632.90 10,631.10 10,631.10 3,084.3K
11:21 10,634.50 10,635.10 10,634.50 10,635.10 147.5K
11:22 10,633.80 10,635.70 10,633.80 10,635.70 170.9K
11:23 10,635.60 10,635.60 10,634.90 10,634.90 71.1K
11:24 10,633.20 10,633.20 10,632.80 10,632.80 136.0K
11:25 10,632.40 10,632.40 10,631.50 10,631.50 264.3K
11:26 10,631.80 10,635.90 10,631.80 10,635.90 185.7K
11:27 10,636.40 10,636.40 10,636.10 10,636.10 85.8K
11:28 10,633.10 10,635.60 10,633.10 10,635.60 137.7K
11:29 10,634.00 10,635.60 10,634.00 10,635.60 88.9K
11:30 10,625.20 10,625.20 10,625.20 10,625.20 242.7K
11:31 10,621.20 10,625.50 10,621.20 10,625.50 270.2K
11:32 10,623.50 10,625.40 10,623.50 10,625.40 47.5K
11:33 10,617.40 10,620.10 10,617.40 10,620.10 93.8K
11:34 10,625.30 10,625.30 10,621.90 10,621.90 63.4K
11:35 10,623.80 10,623.80 10,622.80 10,622.80 125.9K
11:36 10,624.40 10,624.40 10,624.00 10,624.00 130.1K
11:37 10,620.10 10,620.10 10,619.70 10,619.70 102.7K
11:38 10,618.70 10,618.70 10,616.30 10,616.30 102.7K
11:39 10,614.40 10,614.40 10,613.40 10,613.40 130.9K
11:40 10,610.70 10,610.70 10,609.80 10,609.80 157.9K
11:41 10,608.30 10,609.70 10,608.30 10,609.70 134.2K
11:42 10,610.50 10,611.20 10,610.50 10,611.20 280.4K
11:43 10,614.90 10,616.60 10,614.90 10,616.60 112.9K
11:44 10,615.00 10,615.00 10,613.90 10,613.90 60.0K
11:45 10,614.10 10,614.10 10,614.00 10,614.00 60.0K
11:46 10,621.20 10,623.00 10,621.20 10,623.00 89.6K
11:47 10,622.60 10,623.40 10,622.60 10,623.40 127.5K
11:48 10,624.20 10,625.40 10,624.20 10,625.40 91.8K
11:49 10,618.00 10,623.30 10,618.00 10,623.30 342.0K
11:50 10,621.80 10,623.20 10,621.80 10,623.20 327.8K
11:51 10,620.00 10,620.00 10,619.40 10,619.40 64.1K
11:52 10,619.30 10,619.70 10,619.30 10,619.70 80.0K
11:53 10,615.30 10,618.00 10,615.30 10,618.00 100.6K
11:54 10,618.40 10,618.40 10,617.90 10,617.90 54.0K
11:55 10,618.90 10,619.90 10,618.90 10,619.90 146.9K
11:56 10,619.10 10,619.10 10,618.10 10,618.10 58.4K
11:57 10,620.10 10,620.10 10,618.70 10,618.70 125.6K
11:58 10,618.10 10,618.10 10,614.30 10,614.30 77.4K
11:59 10,611.50 10,612.60 10,611.50 10,612.60 94.1K
12:00 10,610.30 10,610.30 10,607.20 10,607.20 0.0K
12:01 10,608.20 10,611.10 10,608.20 10,611.10 91.2K
12:02 10,614.10 10,618.20 10,614.10 10,618.20 72.0K
12:03 10,618.30 10,619.70 10,618.30 10,619.70 39.2K
12:04 10,619.00 10,621.70 10,619.00 10,621.70 27.4K
12:05 10,618.80 10,618.80 10,618.60 10,618.60 50.7K
12:06 10,618.70 10,618.70 10,618.20 10,618.20 161.5K
12:07 10,617.40 10,618.50 10,617.40 10,618.50 31.7K
12:08 10,622.80 10,623.10 10,622.80 10,623.10 75.7K
12:09 10,625.60 10,626.20 10,625.60 10,626.20 58.6K
12:10 10,626.60 10,627.30 10,626.60 10,627.30 76.1K
12:11 10,627.50 10,627.50 10,625.10 10,625.10 123.0K
12:12 10,628.00 10,637.30 10,628.00 10,637.30 109.9K
12:13 10,638.00 10,638.60 10,638.00 10,638.60 52.0K
12:14 10,638.40 10,638.40 10,635.90 10,635.90 55.8K
12:15 10,636.20 10,636.20 10,635.10 10,635.10 53.4K
12:16 10,634.80 10,634.80 10,634.20 10,634.20 75.0K
12:17 10,634.80 10,634.80 10,633.80 10,633.80 93.6K
12:18 10,633.30 10,633.60 10,633.30 10,633.60 127.6K
12:19 10,635.10 10,635.10 10,634.80 10,634.80 43.1K
12:20 10,634.30 10,634.30 10,633.90 10,633.90 47.2K
12:21 10,636.50 10,637.80 10,636.50 10,637.80 89.4K
12:22 10,637.00 10,639.70 10,637.00 10,639.70 123.7K
12:23 10,636.60 10,636.60 10,634.10 10,634.10 201.5K
12:24 10,633.90 10,634.30 10,633.90 10,634.30 173.4K
12:25 10,635.00 10,635.00 10,634.50 10,634.50 97.5K
12:26 10,635.80 10,637.10 10,635.80 10,637.10 240.5K
12:27 10,637.30 10,637.30 10,637.20 10,637.20 257.4K
12:28 10,636.90 10,638.40 10,636.90 10,638.40 25.8K
12:29 10,637.70 10,638.90 10,637.70 10,638.90 65.5K
12:30 10,639.00 10,639.00 10,637.70 10,637.70 172.6K
12:31 10,636.10 10,636.40 10,636.10 10,636.40 65.8K
12:32 10,635.30 10,638.70 10,635.30 10,638.70 132.3K
12:33 10,639.70 10,639.90 10,639.70 10,639.90 119.2K
12:34 10,641.30 10,641.30 10,637.40 10,637.40 2,078.9K
12:35 10,637.90 10,639.10 10,637.90 10,639.10 40.7K
12:36 10,638.90 10,640.00 10,638.90 10,640.00 40.2K
12:37 10,640.30 10,640.30 10,639.70 10,639.70 95.8K
12:38 10,638.40 10,638.40 10,637.90 10,637.90 71.4K
12:39 10,637.30 10,637.90 10,637.30 10,637.90 83.5K
12:40 10,637.80 10,638.60 10,637.80 10,638.60 266.2K
12:41 10,639.60 10,640.40 10,639.60 10,640.40 38.9K
12:42 10,641.10 10,641.10 10,639.00 10,639.00 72.8K
12:43 10,638.00 10,638.00 10,637.60 10,637.60 88.4K
12:44 10,637.50 10,638.60 10,637.50 10,638.60 56.0K
12:45 10,638.50 10,638.50 10,636.80 10,636.80 58.0K
12:46 10,637.10 10,637.10 10,637.00 10,637.00 59.6K
12:47 10,637.30 10,637.30 10,634.70 10,634.70 66.7K
12:48 10,634.00 10,634.00 10,630.80 10,630.80 43.2K
12:49 10,628.90 10,629.90 10,628.90 10,629.90 25.9K
12:50 10,629.90 10,631.40 10,629.90 10,631.40 133.4K
12:51 10,632.50 10,632.50 10,632.40 10,632.40 223.1K
12:52 10,629.30 10,629.30 10,628.90 10,628.90 45.0K
12:53 10,628.80 10,628.80 10,627.70 10,627.70 33.7K
12:54 10,625.90 10,626.30 10,625.90 10,626.30 48.9K
12:55 10,626.40 10,626.40 10,626.40 10,626.40 99.3K
12:56 10,625.10 10,625.10 10,624.40 10,624.40 159.0K
12:57 10,621.00 10,621.40 10,621.00 10,621.40 335.2K
12:58 10,620.60 10,622.20 10,620.60 10,622.20 95.1K
12:59 10,621.90 10,621.90 10,621.70 10,621.70 40.7K
13:00 10,621.20 10,621.20 10,620.00 10,620.00 28.0K
13:01 10,619.20 10,619.20 10,615.50 10,615.50 50.1K
13:02 10,616.50 10,616.50 10,615.80 10,615.80 42.3K
13:03 10,613.60 10,614.40 10,613.60 10,614.40 122.4K
13:04 10,611.10 10,613.90 10,611.10 10,613.90 186.6K
13:05 10,613.90 10,613.90 10,613.70 10,613.70 49.0K
13:06 10,617.70 10,617.70 10,617.00 10,617.00 69.9K
13:07 10,617.20 10,617.50 10,617.20 10,617.50 36.0K
13:08 10,616.50 10,617.80 10,616.50 10,617.80 71.4K
13:09 10,617.90 10,617.90 10,614.00 10,614.00 42.2K
13:10 10,613.20 10,613.20 10,613.20 10,613.20 63.8K
13:11 10,613.10 10,613.80 10,613.10 10,613.80 64.8K
13:12 10,614.80 10,614.90 10,614.80 10,614.90 72.6K
13:13 10,613.70 10,614.90 10,613.70 10,614.90 89.9K
13:14 10,616.70 10,617.20 10,616.70 10,617.20 284.4K
13:15 10,615.70 10,615.70 10,611.70 10,611.70 115.2K
13:16 10,611.90 10,614.00 10,611.90 10,614.00 51.3K
13:17 10,610.60 10,611.80 10,610.60 10,611.80 81.0K
13:18 10,609.70 10,611.50 10,609.70 10,611.50 84.4K
13:19 10,608.90 10,609.20 10,608.90 10,609.20 100.7K
13:20 10,608.00 10,608.70 10,608.00 10,608.70 94.7K
13:21 10,608.50 10,614.50 10,608.50 10,614.50 175.7K
13:22 10,616.00 10,616.30 10,616.00 10,616.30 173.1K
13:23 10,614.90 10,616.00 10,614.90 10,616.00 67.9K
13:24 10,614.30 10,618.40 10,614.30 10,618.40 57.8K
13:25 10,618.50 10,619.60 10,618.50 10,619.60 204.9K
13:26 10,619.50 10,619.60 10,619.50 10,619.60 38.9K
13:27 10,621.40 10,621.40 10,621.40 10,621.40 70.0K
13:28 10,620.80 10,621.30 10,620.80 10,621.30 179.8K
13:29 10,621.50 10,621.50 10,620.20 10,620.20 135.2K
13:30 10,620.90 10,620.90 10,618.80 10,618.80 31.6K
13:31 10,620.20 10,622.70 10,620.20 10,622.70 173.6K
13:32 10,626.10 10,627.40 10,626.10 10,627.40 68.6K
13:33 10,621.90 10,622.10 10,621.90 10,622.10 56.1K
13:34 10,621.80 10,621.80 10,621.70 10,621.70 38.1K
13:35 10,620.70 10,621.30 10,620.70 10,621.30 62.7K
13:36 10,621.70 10,621.70 10,618.90 10,618.90 103.2K
13:37 10,618.30 10,618.40 10,618.30 10,618.40 54.6K
13:38 10,617.80 10,618.30 10,617.80 10,618.30 64.8K
13:39 10,616.80 10,616.80 10,615.80 10,615.80 95.7K
13:40 10,615.80 10,615.80 10,613.70 10,613.70 21.5K
13:41 10,613.80 10,618.60 10,613.80 10,618.60 68.7K
13:42 10,618.30 10,618.40 10,618.30 10,618.40 118.7K
13:43 10,619.30 10,619.30 10,618.60 10,618.60 53.6K
13:44 10,618.60 10,619.70 10,618.60 10,619.70 67.1K
13:45 10,619.90 10,619.90 10,619.50 10,619.50 102.3K
13:46 10,614.50 10,614.50 10,611.10 10,611.10 172.0K
13:47 10,611.50 10,611.60 10,611.50 10,611.60 142.8K
13:48 10,612.80 10,612.80 10,612.30 10,612.30 122.1K
13:49 10,610.20 10,613.00 10,610.20 10,613.00 61.6K
13:50 10,612.80 10,614.80 10,612.80 10,614.80 137.1K
13:51 10,615.60 10,617.30 10,615.60 10,617.30 40.2K
13:52 10,617.40 10,618.10 10,617.40 10,618.10 25.3K
13:53 10,619.80 10,620.40 10,619.80 10,620.40 91.8K
13:54 10,620.20 10,620.20 10,619.80 10,619.80 59.2K
13:55 10,618.80 10,620.30 10,618.80 10,620.30 302.4K
13:56 10,620.00 10,620.00 10,619.10 10,619.10 426.9K
13:57 10,618.80 10,618.80 10,618.10 10,618.10 308.0K
13:58 10,618.10 10,618.40 10,618.10 10,618.40 57.0K
13:59 10,621.90 10,621.90 10,617.90 10,617.90 245.9K
14:00 10,617.00 10,617.00 10,614.50 10,614.50 119.7K
14:01 10,614.10 10,618.40 10,614.10 10,618.40 170.8K
14:02 10,618.70 10,618.80 10,618.70 10,618.80 56.7K
14:03 10,618.10 10,618.80 10,618.10 10,618.80 142.2K
14:04 10,622.00 10,623.90 10,622.00 10,623.90 68.4K
14:05 10,628.50 10,628.50 10,627.00 10,627.00 120.0K
14:06 10,628.60 10,628.60 10,627.00 10,627.00 249.6K
14:07 10,626.80 10,629.00 10,626.80 10,629.00 207.8K
14:08 10,630.20 10,630.30 10,630.20 10,630.30 152.6K
14:09 10,629.30 10,629.30 10,628.80 10,628.80 75.2K
14:10 10,629.30 10,629.30 10,629.10 10,629.10 98.2K
14:11 10,629.90 10,629.90 10,629.70 10,629.70 38.1K
14:12 10,629.90 10,629.90 10,629.00 10,629.00 62.5K
14:13 10,629.90 10,631.20 10,629.90 10,631.20 113.5K
14:14 10,628.60 10,628.60 10,627.40 10,627.40 64.0K
14:15 10,626.10 10,628.30 10,626.10 10,628.30 95.0K
14:16 10,629.20 10,631.00 10,629.20 10,631.00 559.6K
14:17 10,631.70 10,632.00 10,631.70 10,632.00 61.4K
14:18 10,633.00 10,633.70 10,633.00 10,633.70 117.1K
14:19 10,633.80 10,633.80 10,632.60 10,632.60 177.6K
14:20 10,631.00 10,631.00 10,629.70 10,629.70 56.6K
14:21 10,629.90 10,629.90 10,629.00 10,629.00 66.3K
14:22 10,629.10 10,630.90 10,629.10 10,630.90 50.3K
14:23 10,630.90 10,630.90 10,630.50 10,630.50 62.3K
14:24 10,629.20 10,631.50 10,629.20 10,631.50 98.6K
14:25 10,631.30 10,631.60 10,631.30 10,631.60 208.0K
14:26 10,631.80 10,631.80 10,631.10 10,631.10 492.2K
14:27 10,632.20 10,632.80 10,632.20 10,632.80 123.7K
14:28 10,632.50 10,632.50 10,632.20 10,632.20 321.9K
14:29 10,634.40 10,634.50 10,634.40 10,634.50 231.7K
14:30 10,635.60 10,635.60 10,635.30 10,635.30 54.2K
14:31 10,635.10 10,635.10 10,633.20 10,633.20 232.8K
14:32 10,634.00 10,634.00 10,631.50 10,631.50 106.8K
14:33 10,638.90 10,639.20 10,638.90 10,639.20 151.0K
14:34 10,636.50 10,636.50 10,636.00 10,636.00 107.2K
14:35 10,635.90 10,636.00 10,635.90 10,636.00 163.4K
14:36 10,636.10 10,636.10 10,635.50 10,635.50 82.0K
14:37 10,633.40 10,633.40 10,632.30 10,632.30 112.5K
14:38 10,632.70 10,633.10 10,632.70 10,633.10 70.7K
14:39 10,633.20 10,633.20 10,633.10 10,633.10 77.4K
14:40 10,631.40 10,633.30 10,631.40 10,633.30 66.9K
14:41 10,634.50 10,635.00 10,634.50 10,635.00 46.7K
14:42 10,635.50 10,635.50 10,634.50 10,634.50 88.4K
14:43 10,632.90 10,633.00 10,632.90 10,633.00 131.4K
14:44 10,631.40 10,632.30 10,631.40 10,632.30 80.1K
14:45 10,631.80 10,632.00 10,631.80 10,632.00 84.7K
14:46 10,630.90 10,630.90 10,628.80 10,628.80 115.9K
14:47 10,629.10 10,629.10 10,628.90 10,628.90 112.6K
14:48 10,628.10 10,629.20 10,628.10 10,629.20 449.7K
14:49 10,627.70 10,628.10 10,627.70 10,628.10 112.5K
14:50 10,629.00 10,633.30 10,629.00 10,633.30 184.9K
14:51 10,632.40 10,632.40 10,631.60 10,631.60 228.7K
14:52 10,630.30 10,630.30 10,628.60 10,628.60 213.5K
14:53 10,627.80 10,628.70 10,627.80 10,628.70 63.2K
14:54 10,628.60 10,628.90 10,628.60 10,628.90 98.2K
14:55 10,628.40 10,630.50 10,628.40 10,630.50 178.2K
14:56 10,629.40 10,631.30 10,629.40 10,631.30 109.6K
14:57 10,630.20 10,630.20 10,630.20 10,630.20 94.6K
14:58 10,631.60 10,631.80 10,631.60 10,631.80 91.5K
14:59 10,630.20 10,630.20 10,630.00 10,630.00 83.8K
15:00 10,631.50 10,631.50 10,631.40 10,631.40 310.9K
15:01 10,633.40 10,633.80 10,633.40 10,633.80 192.7K
15:02 10,633.30 10,633.30 10,630.80 10,630.80 157.0K
15:03 10,629.00 10,629.90 10,629.00 10,629.90 147.1K
15:04 10,629.60 10,629.60 10,629.30 10,629.30 84.5K
15:05 10,629.60 10,631.30 10,629.60 10,631.30 126.2K
15:06 10,630.10 10,631.00 10,630.10 10,631.00 187.1K
15:07 10,631.20 10,633.30 10,631.20 10,633.30 113.5K
15:08 10,632.90 10,632.90 10,632.50 10,632.50 101.3K
15:09 10,633.50 10,635.70 10,633.50 10,635.70 170.9K
15:10 10,635.50 10,635.50 10,633.80 10,633.80 86.5K
15:11 10,632.80 10,633.70 10,632.80 10,633.70 127.0K
15:12 10,634.40 10,634.40 10,633.60 10,633.60 213.2K
15:13 10,632.70 10,632.70 10,631.90 10,631.90 190.3K
15:14 10,630.90 10,631.20 10,630.90 10,631.20 69.7K
15:15 10,631.00 10,632.00 10,631.00 10,632.00 189.7K
15:16 10,631.60 10,634.10 10,631.60 10,634.10 91.9K
15:17 10,633.80 10,633.80 10,633.30 10,633.30 113.2K
15:18 10,633.60 10,634.60 10,633.60 10,634.60 110.5K
15:19 10,636.20 10,637.00 10,636.20 10,637.00 106.7K
15:20 10,636.90 10,639.20 10,636.90 10,639.20 205.2K
15:21 10,639.90 10,639.90 10,638.70 10,638.70 191.8K
15:22 10,639.70 10,639.70 10,638.10 10,638.10 196.8K
15:23 10,636.80 10,637.30 10,636.80 10,637.30 242.5K
15:24 10,636.80 10,636.80 10,636.40 10,636.40 228.2K
15:25 10,637.10 10,637.40 10,637.10 10,637.40 65.6K
15:26 10,637.60 10,639.00 10,637.60 10,639.00 214.3K
15:27 10,637.10 10,640.70 10,637.10 10,640.70 247.3K
15:28 10,638.60 10,641.00 10,638.60 10,641.00 178.7K
15:29 10,641.40 10,643.20 10,641.40 10,643.20 265.2K
15:30 10,642.20 10,642.50 10,642.20 10,642.50 148.8K
15:31 10,644.70 10,646.30 10,644.70 10,646.30 237.9K
15:32 10,645.70 10,645.70 10,645.50 10,645.50 262.1K
15:33 10,641.70 10,641.70 10,641.20 10,641.20 209.1K
15:34 10,639.10 10,640.20 10,639.10 10,640.20 173.4K
15:35 10,640.80 10,640.80 10,640.50 10,640.50 145.1K
15:36 10,639.00 10,640.20 10,639.00 10,640.20 148.3K
15:37 10,640.30 10,641.10 10,640.30 10,641.10 117.8K
15:38 10,641.00 10,642.10 10,641.00 10,642.10 143.6K
15:39 10,643.60 10,646.40 10,643.60 10,646.40 149.9K
15:40 10,643.40 10,644.80 10,643.40 10,644.80 252.7K
15:41 10,644.20 10,644.20 10,642.90 10,642.90 155.8K
15:42 10,643.70 10,645.10 10,643.70 10,645.10 426.5K
15:43 10,644.10 10,644.10 10,644.00 10,644.00 168.6K
15:44 10,644.10 10,644.60 10,644.10 10,644.60 125.1K
15:45 10,644.10 10,644.10 10,643.80 10,643.80 155.2K
15:46 10,644.10 10,644.10 10,643.50 10,643.50 257.5K
15:47 10,643.30 10,643.70 10,643.30 10,643.70 155.5K
15:48 10,643.90 10,644.70 10,643.90 10,644.70 156.7K
15:49 10,645.20 10,645.20 10,645.10 10,645.10 113.9K
15:50 10,645.40 10,647.00 10,645.40 10,647.00 435.1K
15:51 10,646.60 10,646.60 10,646.50 10,646.50 196.1K
15:52 10,646.90 10,646.90 10,645.20 10,645.20 161.2K
15:53 10,645.40 10,645.70 10,645.40 10,645.70 199.1K
15:54 10,646.70 10,646.70 10,646.50 10,646.50 177.3K
15:55 10,646.00 10,647.80 10,646.00 10,647.80 249.8K
15:56 10,648.70 10,648.80 10,648.70 10,648.80 913.0K
15:57 10,648.00 10,648.00 10,647.70 10,647.70 199.5K
15:58 10,648.10 10,648.30 10,648.10 10,648.30 211.7K
15:59 10,651.30 10,651.30 10,647.70 10,647.70 299.5K
16:00 10,648.10 10,648.30 10,648.10 10,648.30 105.4K
16:01 10,648.30 10,648.30 10,648.30 10,648.30 0.0K
16:02 10,648.30 10,648.30 10,648.30 10,648.30 0.0K
16:03 10,648.30 10,648.30 10,648.30 10,648.30 0.0K
16:04 10,648.30 10,648.30 10,646.80 10,646.80 27,053.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음