| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
2,155.30 |
2,166.70 |
2,137.70 |
2,137.70 |
9.1M |
| 2021-12-30 |
2,168.60 |
2,168.60 |
2,148.80 |
2,155.30 |
13.4M |
| 2021-12-29 |
2,149.10 |
2,170.90 |
2,142.60 |
2,168.60 |
13.4M |
| 2021-12-24 |
2,134.70 |
2,158.70 |
2,134.70 |
2,149.10 |
9.2M |
| 2021-12-23 |
2,154.60 |
2,154.60 |
2,130.70 |
2,134.70 |
18.7M |
| 2021-12-22 |
2,100.00 |
2,155.20 |
2,100.00 |
2,154.60 |
32.0M |
| 2021-12-21 |
2,083.90 |
2,100.00 |
2,058.30 |
2,100.00 |
19.7M |
| 2021-12-20 |
2,076.30 |
2,093.70 |
2,076.30 |
2,083.90 |
16.4M |
| 2021-12-17 |
2,160.20 |
2,160.20 |
2,058.00 |
2,076.30 |
64.6M |
| 2021-12-16 |
2,116.30 |
2,180.90 |
2,116.30 |
2,160.20 |
23.5M |
| 2021-12-15 |
2,173.30 |
2,173.30 |
2,113.20 |
2,116.30 |
20.6M |
| 2021-12-14 |
2,182.40 |
2,185.40 |
2,153.10 |
2,173.30 |
27.9M |
| 2021-12-13 |
2,174.60 |
2,188.50 |
2,167.40 |
2,182.40 |
13.8M |
| 2021-12-10 |
2,194.10 |
2,194.10 |
2,152.60 |
2,174.60 |
15.6M |
| 2021-12-09 |
2,212.80 |
2,218.30 |
2,182.80 |
2,194.10 |
13.0M |
| 2021-12-08 |
2,166.30 |
2,220.80 |
2,166.30 |
2,212.80 |
20.8M |
| 2021-12-07 |
2,126.00 |
2,171.70 |
2,126.00 |
2,166.30 |
19.9M |
| 2021-12-06 |
2,173.90 |
2,173.90 |
2,110.20 |
2,126.00 |
27.2M |
| 2021-12-03 |
2,175.90 |
2,198.30 |
2,160.10 |
2,173.90 |
18.2M |
| 2021-12-02 |
2,247.70 |
2,247.70 |
2,168.30 |
2,175.90 |
22.8M |
| 2021-12-01 |
2,258.60 |
2,267.00 |
2,213.60 |
2,247.70 |
19.6M |
| 2021-11-30 |
2,242.70 |
2,280.50 |
2,242.70 |
2,258.60 |
27.2M |
| 2021-11-29 |
2,229.60 |
2,263.20 |
2,214.60 |
2,242.70 |
26.6M |
| 2021-11-26 |
2,282.60 |
2,282.60 |
2,229.60 |
2,229.60 |
35.8M |
| 2021-11-25 |
2,229.20 |
2,282.60 |
2,229.20 |
2,282.60 |
35.4M |
| 2021-11-24 |
2,241.70 |
2,241.70 |
2,210.00 |
2,229.20 |
23.3M |
| 2021-11-23 |
2,322.80 |
2,322.80 |
2,223.20 |
2,241.70 |
22.4M |
| 2021-11-22 |
2,372.90 |
2,372.90 |
2,322.70 |
2,322.80 |
15.4M |
| 2021-11-19 |
2,377.80 |
2,378.70 |
2,353.80 |
2,372.90 |
24.1M |
| 2021-11-18 |
2,368.90 |
2,385.90 |
2,351.20 |
2,377.80 |
20.8M |
| 2021-11-17 |
2,330.60 |
2,381.50 |
2,330.60 |
2,368.90 |
25.0M |
| 2021-11-16 |
2,326.30 |
2,331.20 |
2,302.60 |
2,330.60 |
22.8M |
| 2021-11-15 |
2,302.60 |
2,329.30 |
2,296.30 |
2,326.30 |
18.4M |
| 2021-11-12 |
2,261.50 |
2,302.60 |
2,261.50 |
2,302.60 |
20.0M |
| 2021-11-11 |
2,320.40 |
2,320.40 |
2,241.20 |
2,261.50 |
27.3M |
| 2021-11-10 |
2,328.80 |
2,328.80 |
2,303.40 |
2,320.40 |
18.3M |
| 2021-11-09 |
2,304.20 |
2,346.10 |
2,304.20 |
2,328.80 |
18.3M |
| 2021-11-08 |
2,344.60 |
2,346.60 |
2,296.40 |
2,304.20 |
22.8M |
| 2021-11-05 |
2,383.70 |
2,383.70 |
2,342.20 |
2,344.60 |
29.5M |
| 2021-11-04 |
2,355.70 |
2,386.80 |
2,355.70 |
2,383.70 |
39.1M |
| 2021-11-03 |
2,360.20 |
2,382.10 |
2,347.80 |
2,355.70 |
25.5M |
| 2021-11-02 |
2,367.00 |
2,385.20 |
2,356.10 |
2,360.20 |
11.3M |
| 2021-11-01 |
2,325.40 |
2,370.10 |
2,325.40 |
2,367.00 |
20.6M |
| 2021-10-29 |
2,365.70 |
2,379.10 |
2,319.20 |
2,325.40 |
19.0M |
| 2021-10-28 |
2,380.60 |
2,380.60 |
2,349.20 |
2,365.70 |
21.8M |
| 2021-10-27 |
2,372.40 |
2,389.00 |
2,367.40 |
2,380.60 |
25.0M |
| 2021-10-26 |
2,341.00 |
2,376.80 |
2,341.00 |
2,372.40 |
16.4M |
| 2021-10-25 |
2,357.00 |
2,357.00 |
2,320.00 |
2,341.00 |
16.3M |
| 2021-10-22 |
2,357.50 |
2,380.00 |
2,352.60 |
2,357.00 |
19.7M |
| 2021-10-21 |
2,344.30 |
2,360.90 |
2,330.40 |
2,357.50 |
23.2M |
| 2021-10-20 |
2,319.50 |
2,358.50 |
2,319.50 |
2,344.30 |
21.3M |
| 2021-10-19 |
2,283.20 |
2,329.30 |
2,283.20 |
2,319.50 |
23.0M |
| 2021-10-18 |
2,311.80 |
2,313.30 |
2,278.10 |
2,283.20 |
17.5M |
| 2021-10-15 |
2,279.70 |
2,315.50 |
2,279.70 |
2,311.80 |
19.3M |
| 2021-10-14 |
2,190.60 |
2,287.40 |
2,190.60 |
2,279.70 |
29.4M |
| 2021-10-13 |
2,177.90 |
2,211.30 |
2,177.90 |
2,190.60 |
16.6M |
| 2021-10-12 |
2,210.20 |
2,210.20 |
2,167.50 |
2,177.90 |
19.3M |
| 2021-10-11 |
2,271.90 |
2,271.90 |
2,205.80 |
2,210.20 |
19.6M |
| 2021-10-08 |
2,242.90 |
2,282.60 |
2,242.90 |
2,271.90 |
36.2M |
| 2021-10-07 |
2,193.00 |
2,248.30 |
2,193.00 |
2,242.90 |
21.3M |
| 2021-10-06 |
2,183.00 |
2,238.50 |
2,183.00 |
2,193.00 |
20.7M |
| 2021-10-05 |
2,249.90 |
2,249.90 |
2,159.50 |
2,183.00 |
23.4M |
| 2021-10-04 |
2,253.80 |
2,283.10 |
2,239.10 |
2,249.90 |
11.7M |
| 2021-10-01 |
2,277.50 |
2,277.50 |
2,241.40 |
2,253.80 |
20.5M |
| 2021-09-30 |
2,263.60 |
2,277.50 |
2,261.70 |
2,277.50 |
22.0M |
| 2021-09-29 |
2,318.30 |
2,318.30 |
2,245.10 |
2,263.60 |
27.9M |
| 2021-09-28 |
2,386.30 |
2,386.30 |
2,316.00 |
2,318.30 |
17.3M |
| 2021-09-27 |
2,403.20 |
2,404.90 |
2,376.90 |
2,386.30 |
18.3M |
| 2021-09-24 |
2,404.50 |
2,423.30 |
2,394.10 |
2,403.20 |
21.0M |
| 2021-09-23 |
2,334.30 |
2,415.10 |
2,334.30 |
2,404.50 |
28.0M |
| 2021-09-22 |
2,342.20 |
2,357.90 |
2,333.20 |
2,334.30 |
17.8M |
| 2021-09-21 |
2,311.70 |
2,346.90 |
2,285.90 |
2,342.20 |
22.1M |
| 2021-09-20 |
2,377.00 |
2,377.00 |
2,303.40 |
2,311.70 |
22.1M |
| 2021-09-17 |
2,328.50 |
2,377.00 |
2,328.50 |
2,377.00 |
49.5M |
| 2021-09-16 |
2,323.80 |
2,333.00 |
2,305.70 |
2,328.50 |
25.8M |
| 2021-09-15 |
2,299.90 |
2,327.40 |
2,299.90 |
2,323.80 |
19.3M |
| 2021-09-14 |
2,320.10 |
2,320.10 |
2,276.90 |
2,299.90 |
19.5M |
| 2021-09-13 |
2,326.60 |
2,326.60 |
2,297.20 |
2,320.10 |
19.3M |
| 2021-09-10 |
2,304.10 |
2,326.90 |
2,302.90 |
2,326.60 |
19.1M |
| 2021-09-09 |
2,379.70 |
2,379.70 |
2,303.70 |
2,304.10 |
25.3M |
| 2021-09-08 |
2,401.90 |
2,401.90 |
2,371.10 |
2,379.70 |
22.1M |
| 2021-09-07 |
2,397.70 |
2,401.90 |
2,386.90 |
2,401.90 |
24.8M |
| 2021-09-06 |
2,370.40 |
2,397.70 |
2,367.50 |
2,397.70 |
17.1M |
| 2021-09-03 |
2,388.50 |
2,388.50 |
2,364.80 |
2,370.40 |
17.6M |
| 2021-09-02 |
2,370.50 |
2,390.00 |
2,360.20 |
2,388.50 |
21.0M |
| 2021-09-01 |
2,372.30 |
2,372.30 |
2,344.10 |
2,370.50 |
20.0M |
| 2021-08-31 |
2,328.80 |
2,379.10 |
2,328.80 |
2,372.30 |
28.0M |
| 2021-08-30 |
2,340.80 |
2,356.10 |
2,321.30 |
2,328.80 |
35.4M |
| 2021-08-27 |
2,369.60 |
2,369.60 |
2,329.50 |
2,340.80 |
33.3M |
| 2021-08-26 |
2,399.20 |
2,399.20 |
2,362.30 |
2,369.60 |
37.8M |
| 2021-08-25 |
2,355.50 |
2,450.50 |
2,351.60 |
2,399.20 |
23.5M |
| 2021-08-24 |
2,342.50 |
2,376.00 |
2,342.50 |
2,355.50 |
17.4M |
| 2021-08-23 |
2,303.80 |
2,354.70 |
2,303.80 |
2,342.50 |
21.1M |
| 2021-08-20 |
2,317.30 |
2,338.20 |
2,300.80 |
2,303.80 |
26.9M |
| 2021-08-19 |
2,301.10 |
2,326.60 |
2,297.10 |
2,317.30 |
28.4M |
| 2021-08-18 |
2,286.30 |
2,304.20 |
2,278.40 |
2,301.10 |
25.9M |
| 2021-08-17 |
2,309.10 |
2,312.70 |
2,284.90 |
2,286.30 |
14.3M |
| 2021-08-16 |
2,304.00 |
2,319.70 |
2,288.10 |
2,309.10 |
14.7M |
| 2021-08-13 |
2,286.70 |
2,318.00 |
2,286.70 |
2,304.00 |
16.8M |
| 2021-08-12 |
2,315.80 |
2,315.80 |
2,281.30 |
2,286.70 |
15.7M |
| 2021-08-11 |
2,331.50 |
2,331.50 |
2,294.40 |
2,315.80 |
21.9M |
| 2021-08-10 |
2,294.40 |
2,339.00 |
2,294.40 |
2,331.50 |
14.7M |
| 2021-08-09 |
2,309.00 |
2,309.00 |
2,285.50 |
2,294.40 |
14.7M |
| 2021-08-06 |
2,262.10 |
2,312.80 |
2,262.10 |
2,309.00 |
19.3M |
| 2021-08-05 |
2,260.50 |
2,273.90 |
2,255.10 |
2,262.10 |
18.0M |
| 2021-08-04 |
2,258.60 |
2,270.90 |
2,249.10 |
2,260.50 |
14.9M |
| 2021-08-03 |
2,163.80 |
2,269.40 |
2,163.80 |
2,258.60 |
24.5M |
| 2021-08-02 |
2,031.00 |
2,214.30 |
2,031.00 |
2,163.80 |
18.2M |
| 2021-07-30 |
2,082.40 |
2,082.40 |
2,030.70 |
2,031.00 |
17.8M |
| 2021-07-29 |
2,029.90 |
2,088.00 |
2,029.90 |
2,082.40 |
16.6M |
| 2021-07-28 |
2,074.00 |
2,074.00 |
2,026.30 |
2,029.90 |
16.7M |
| 2021-07-27 |
2,094.50 |
2,094.50 |
2,062.80 |
2,074.00 |
16.0M |
| 2021-07-26 |
2,107.70 |
2,113.00 |
2,091.30 |
2,094.50 |
13.4M |
| 2021-07-23 |
2,087.50 |
2,124.80 |
2,087.50 |
2,107.70 |
13.7M |
| 2021-07-22 |
2,075.70 |
2,094.70 |
2,069.40 |
2,087.50 |
18.7M |
| 2021-07-21 |
2,085.50 |
2,112.50 |
2,073.00 |
2,075.70 |
16.8M |
| 2021-07-20 |
2,077.60 |
2,102.20 |
2,055.20 |
2,085.50 |
16.2M |
| 2021-07-19 |
2,075.90 |
2,088.10 |
2,044.40 |
2,077.60 |
16.0M |
| 2021-07-16 |
2,072.80 |
2,075.90 |
2,044.60 |
2,075.90 |
21.5M |
| 2021-07-15 |
2,097.50 |
2,103.00 |
2,063.70 |
2,072.80 |
18.3M |
| 2021-07-14 |
2,156.70 |
2,156.70 |
2,092.50 |
2,097.50 |
18.4M |
| 2021-07-13 |
2,157.80 |
2,185.50 |
2,152.00 |
2,156.70 |
24.4M |
| 2021-07-12 |
2,141.20 |
2,158.90 |
2,131.40 |
2,157.80 |
16.5M |
| 2021-07-09 |
2,203.90 |
2,203.90 |
2,117.80 |
2,141.20 |
23.1M |
| 2021-07-08 |
2,176.60 |
2,204.10 |
2,176.60 |
2,203.90 |
25.6M |
| 2021-07-07 |
2,117.00 |
2,183.80 |
2,117.00 |
2,176.60 |
24.6M |
| 2021-07-06 |
2,156.80 |
2,162.50 |
2,116.00 |
2,117.00 |
23.5M |
| 2021-07-05 |
2,178.10 |
2,193.50 |
2,154.50 |
2,156.80 |
19.3M |
| 2021-07-02 |
2,180.50 |
2,185.50 |
2,156.80 |
2,178.10 |
18.3M |
| 2021-07-01 |
2,181.00 |
2,191.00 |
2,170.80 |
2,180.50 |
28.9M |
| 2021-06-30 |
2,198.30 |
2,213.60 |
2,178.80 |
2,181.00 |
37.6M |
| 2021-06-29 |
2,189.30 |
2,206.90 |
2,181.20 |
2,198.30 |
18.7M |
| 2021-06-28 |
2,247.20 |
2,247.20 |
2,173.90 |
2,184.00 |
15.6M |
| 2021-06-25 |
2,263.00 |
2,276.30 |
2,247.20 |
2,247.20 |
16.2M |
| 2021-06-24 |
2,217.20 |
2,279.20 |
2,217.20 |
2,263.00 |
25.1M |
| 2021-06-23 |
2,193.00 |
2,237.20 |
2,193.00 |
2,217.20 |
19.4M |
| 2021-06-22 |
2,183.60 |
2,200.10 |
2,170.10 |
2,193.00 |
19.3M |
| 2021-06-21 |
2,179.70 |
2,186.60 |
2,153.50 |
2,183.60 |
20.0M |
| 2021-06-18 |
2,105.40 |
2,198.00 |
2,105.40 |
2,179.70 |
44.1M |
| 2021-06-17 |
2,079.20 |
2,106.50 |
2,066.70 |
2,105.40 |
26.2M |
| 2021-06-16 |
2,086.80 |
2,086.80 |
2,055.00 |
2,079.20 |
28.5M |
| 2021-06-15 |
2,054.00 |
2,093.60 |
2,054.00 |
2,086.80 |
26.4M |
| 2021-06-11 |
2,027.80 |
2,074.10 |
2,027.80 |
2,054.00 |
21.1M |
| 2021-06-10 |
1,987.50 |
2,031.80 |
1,985.20 |
2,027.80 |
27.7M |
| 2021-06-09 |
2,002.80 |
2,021.20 |
1,987.30 |
1,987.50 |
25.8M |
| 2021-06-08 |
1,974.10 |
2,002.80 |
1,970.10 |
2,002.80 |
23.7M |
| 2021-06-07 |
1,920.40 |
1,977.30 |
1,920.40 |
1,974.10 |
24.9M |
| 2021-06-04 |
1,929.80 |
1,929.80 |
1,906.80 |
1,920.40 |
25.5M |
| 2021-06-03 |
1,899.90 |
1,930.60 |
1,899.90 |
1,929.80 |
20.7M |
| 2021-06-02 |
1,920.80 |
1,925.90 |
1,893.30 |
1,899.90 |
20.9M |
| 2021-06-01 |
1,923.50 |
1,928.80 |
1,897.00 |
1,920.80 |
29.9M |
| 2021-05-31 |
1,941.10 |
1,949.20 |
1,921.80 |
1,923.50 |
39.9M |
| 2021-05-28 |
1,951.50 |
1,966.20 |
1,935.50 |
1,941.10 |
26.8M |
| 2021-05-27 |
1,914.80 |
1,951.50 |
1,893.80 |
1,951.50 |
43.4M |
| 2021-05-26 |
1,893.80 |
1,941.80 |
1,893.80 |
1,914.80 |
23.3M |
| 2021-05-25 |
1,887.40 |
1,932.80 |
1,887.40 |
1,893.80 |
20.9M |
| 2021-05-24 |
1,884.30 |
1,907.10 |
1,870.30 |
1,887.40 |
19.5M |
| 2021-05-21 |
1,855.10 |
1,925.30 |
1,855.10 |
1,884.30 |
31.0M |
| 2021-05-20 |
1,778.40 |
1,862.40 |
1,778.40 |
1,855.10 |
44.4M |
| 2021-05-19 |
1,806.40 |
1,806.40 |
1,752.60 |
1,778.40 |
56.6M |
| 2021-05-18 |
1,798.70 |
1,809.80 |
1,782.00 |
1,806.40 |
18.9M |
| 2021-05-17 |
1,778.10 |
1,813.10 |
1,778.10 |
1,798.70 |
18.1M |
| 2021-05-14 |
1,776.00 |
1,807.20 |
1,764.40 |
1,778.10 |
20.7M |
| 2021-05-13 |
1,864.00 |
1,864.00 |
1,764.80 |
1,776.00 |
23.3M |
| 2021-05-12 |
1,849.90 |
1,909.10 |
1,849.90 |
1,864.00 |
24.6M |
| 2021-05-11 |
1,930.50 |
1,930.50 |
1,843.90 |
1,849.90 |
26.6M |
| 2021-05-10 |
1,909.70 |
1,931.40 |
1,908.70 |
1,930.50 |
24.2M |
| 2021-05-07 |
1,955.50 |
1,961.40 |
1,896.00 |
1,909.70 |
46.1M |
| 2021-05-06 |
2,028.60 |
2,028.60 |
1,940.10 |
1,955.50 |
48.3M |
| 2021-05-05 |
2,051.40 |
2,051.40 |
2,012.30 |
2,028.60 |
20.6M |
| 2021-05-04 |
2,092.50 |
2,092.50 |
2,045.00 |
2,051.40 |
14.7M |
| 2021-05-03 |
2,133.90 |
2,136.20 |
2,090.00 |
2,092.50 |
15.2M |
| 2021-04-30 |
2,165.10 |
2,165.10 |
2,129.30 |
2,133.90 |
13.8M |
| 2021-04-29 |
2,117.50 |
2,167.50 |
2,117.50 |
2,165.10 |
26.2M |
| 2021-04-28 |
2,113.70 |
2,127.10 |
2,095.90 |
2,117.50 |
26.1M |
| 2021-04-27 |
2,168.50 |
2,171.40 |
2,110.80 |
2,113.70 |
16.0M |
| 2021-04-26 |
2,183.20 |
2,192.30 |
2,164.30 |
2,168.50 |
15.0M |
| 2021-04-23 |
2,189.40 |
2,189.40 |
2,169.20 |
2,183.20 |
15.9M |
| 2021-04-22 |
2,156.90 |
2,189.40 |
2,154.00 |
2,189.40 |
29.2M |
| 2021-04-21 |
2,199.30 |
2,199.30 |
2,142.90 |
2,156.90 |
33.0M |
| 2021-04-20 |
2,225.30 |
2,237.00 |
2,193.50 |
2,199.30 |
16.8M |
| 2021-04-19 |
2,242.10 |
2,245.40 |
2,224.80 |
2,225.30 |
10.3M |
| 2021-04-16 |
2,232.10 |
2,255.40 |
2,231.90 |
2,242.10 |
17.3M |
| 2021-04-15 |
2,236.90 |
2,239.60 |
2,199.40 |
2,232.10 |
15.9M |
| 2021-04-14 |
2,191.90 |
2,245.00 |
2,191.90 |
2,236.90 |
22.9M |
| 2021-04-13 |
2,145.50 |
2,201.10 |
2,145.50 |
2,191.90 |
15.8M |
| 2021-04-12 |
2,148.70 |
2,167.80 |
2,141.00 |
2,145.50 |
13.6M |
| 2021-04-09 |
2,133.30 |
2,167.80 |
2,133.20 |
2,148.70 |
14.5M |
| 2021-04-08 |
2,116.50 |
2,136.80 |
2,116.50 |
2,133.30 |
15.4M |
| 2021-04-07 |
2,095.60 |
2,140.30 |
2,095.60 |
2,116.50 |
25.6M |
| 2021-04-06 |
1,993.20 |
2,100.70 |
1,993.20 |
2,095.60 |
19.7M |
| 2021-04-01 |
1,945.50 |
1,997.60 |
1,945.50 |
1,993.20 |
16.7M |
| 2021-03-31 |
1,929.70 |
1,949.90 |
1,926.30 |
1,945.50 |
19.0M |
| 2021-03-30 |
1,930.50 |
1,961.10 |
1,927.60 |
1,929.70 |
19.3M |
| 2021-03-29 |
1,985.40 |
1,991.90 |
1,929.40 |
1,930.50 |
18.0M |
| 2021-03-26 |
1,962.40 |
1,990.70 |
1,947.10 |
1,985.40 |
10.9M |
| 2021-03-25 |
1,983.90 |
1,983.90 |
1,946.20 |
1,962.40 |
14.2M |
| 2021-03-24 |
1,976.10 |
2,001.40 |
1,963.60 |
1,983.90 |
12.5M |
| 2021-03-23 |
1,993.10 |
2,013.20 |
1,973.10 |
1,976.10 |
16.4M |
| 2021-03-22 |
1,986.10 |
2,011.80 |
1,978.50 |
1,993.10 |
13.9M |
| 2021-03-19 |
1,986.60 |
1,991.60 |
1,934.20 |
1,986.10 |
33.6M |
| 2021-03-18 |
2,012.10 |
2,012.10 |
1,983.50 |
1,986.60 |
20.3M |
| 2021-03-17 |
1,998.10 |
2,015.00 |
1,976.60 |
2,012.10 |
14.6M |
| 2021-03-16 |
1,940.80 |
2,004.50 |
1,940.80 |
1,998.10 |
18.7M |
| 2021-03-15 |
1,978.20 |
1,978.20 |
1,934.80 |
1,940.80 |
14.1M |
| 2021-03-12 |
1,933.00 |
1,991.40 |
1,933.00 |
1,978.20 |
13.0M |
| 2021-03-11 |
1,964.70 |
1,968.90 |
1,880.70 |
1,933.00 |
22.1M |
| 2021-03-10 |
1,904.60 |
2,012.00 |
1,904.60 |
1,964.70 |
20.1M |
| 2021-03-09 |
1,937.70 |
1,937.70 |
1,831.00 |
1,904.60 |
29.3M |
| 2021-03-08 |
1,960.00 |
2,019.90 |
1,936.80 |
1,937.70 |
19.0M |
| 2021-03-05 |
1,991.40 |
1,991.40 |
1,900.30 |
1,960.00 |
31.2M |
| 2021-03-04 |
2,021.50 |
2,021.50 |
1,970.20 |
1,991.40 |
26.5M |
| 2021-03-03 |
2,051.10 |
2,051.10 |
2,001.70 |
2,021.50 |
16.4M |
| 2021-03-02 |
2,065.70 |
2,127.50 |
2,049.00 |
2,051.10 |
21.2M |
| 2021-03-01 |
2,006.20 |
2,085.60 |
2,006.20 |
2,065.70 |
22.4M |
| 2021-02-26 |
2,117.70 |
2,117.70 |
1,965.30 |
2,006.20 |
38.8M |
| 2021-02-25 |
2,110.90 |
2,135.90 |
2,110.90 |
2,117.70 |
26.4M |
| 2021-02-24 |
2,168.90 |
2,168.90 |
2,098.60 |
2,110.90 |
28.7M |
| 2021-02-23 |
2,260.60 |
2,260.60 |
2,148.50 |
2,168.90 |
28.2M |
| 2021-02-22 |
2,300.50 |
2,323.60 |
2,260.60 |
2,260.60 |
22.9M |
| 2021-02-19 |
2,299.70 |
2,352.30 |
2,298.70 |
2,300.50 |
20.9M |
| 2021-02-18 |
2,297.30 |
2,325.80 |
2,279.10 |
2,299.70 |
27.0M |
| 2021-02-17 |
2,345.70 |
2,345.70 |
2,264.60 |
2,297.30 |
43.5M |
| 2021-02-16 |
2,355.90 |
2,370.00 |
2,321.60 |
2,345.70 |
28.8M |
| 2021-02-15 |
2,332.50 |
2,369.60 |
2,332.50 |
2,355.90 |
28.2M |
| 2021-02-12 |
2,356.80 |
2,383.70 |
2,332.50 |
2,332.50 |
8.8M |
| 2021-02-11 |
2,408.00 |
2,417.20 |
2,354.20 |
2,356.80 |
22.1M |
| 2021-02-10 |
2,335.10 |
2,414.20 |
2,335.10 |
2,408.00 |
22.9M |
| 2021-02-09 |
2,359.70 |
2,394.90 |
2,335.10 |
2,335.10 |
20.1M |
| 2021-02-08 |
2,340.80 |
2,386.20 |
2,340.80 |
2,359.70 |
16.5M |
| 2021-02-05 |
2,287.00 |
2,340.80 |
2,287.00 |
2,340.80 |
19.9M |
| 2021-02-04 |
2,295.80 |
2,308.90 |
2,285.20 |
2,287.00 |
16.0M |
| 2021-02-03 |
2,301.00 |
2,337.30 |
2,295.80 |
2,295.80 |
18.1M |
| 2021-02-02 |
2,213.10 |
2,313.90 |
2,213.10 |
2,301.00 |
22.7M |
| 2021-02-01 |
2,207.30 |
2,222.70 |
2,148.00 |
2,213.10 |
19.0M |
| 2021-01-29 |
2,221.70 |
2,285.60 |
2,205.70 |
2,207.30 |
22.5M |
| 2021-01-28 |
2,332.70 |
2,332.70 |
2,219.20 |
2,221.70 |
20.3M |
| 2021-01-27 |
2,300.30 |
2,361.10 |
2,284.80 |
2,332.70 |
20.0M |
| 2021-01-25 |
2,276.10 |
2,319.30 |
2,274.30 |
2,300.30 |
14.8M |
| 2021-01-22 |
2,324.00 |
2,335.20 |
2,270.50 |
2,276.10 |
21.5M |
| 2021-01-21 |
2,262.80 |
2,333.90 |
2,262.80 |
2,324.00 |
26.1M |
| 2021-01-20 |
2,206.70 |
2,280.30 |
2,206.70 |
2,262.80 |
22.3M |
| 2021-01-19 |
2,173.10 |
2,208.50 |
2,173.10 |
2,206.70 |
19.1M |
| 2021-01-18 |
2,167.70 |
2,221.90 |
2,159.50 |
2,173.10 |
14.9M |
| 2021-01-15 |
2,112.00 |
2,188.60 |
2,112.00 |
2,167.70 |
16.5M |
| 2021-01-14 |
2,016.70 |
2,112.00 |
2,016.70 |
2,112.00 |
14.8M |
| 2021-01-13 |
2,044.70 |
2,044.70 |
2,000.30 |
2,016.70 |
16.2M |
| 2021-01-12 |
2,068.40 |
2,068.40 |
2,041.60 |
2,044.70 |
20.0M |
| 2021-01-11 |
2,115.90 |
2,116.90 |
2,062.30 |
2,068.40 |
24.4M |
| 2021-01-08 |
2,065.40 |
2,115.90 |
2,065.40 |
2,115.90 |
18.9M |
| 2021-01-07 |
2,128.10 |
2,137.00 |
2,042.50 |
2,065.40 |
22.4M |
| 2021-01-06 |
2,206.10 |
2,207.30 |
2,122.90 |
2,128.10 |
20.7M |
| 2021-01-05 |
2,205.80 |
2,214.40 |
2,191.40 |
2,206.10 |
21.0M |
| 2021-01-04 |
2,199.00 |
2,232.00 |
2,199.00 |
2,205.80 |
20.8M |