| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
1,405.50 |
1,415.80 |
1,392.30 |
1,405.50 |
23.6M |
| 2022-12-29 |
1,392.10 |
1,394.10 |
1,372.50 |
1,384.90 |
11.7M |
| 2022-12-28 |
1,405.80 |
1,408.30 |
1,388.10 |
1,392.10 |
14.1M |
| 2022-12-23 |
1,429.10 |
1,429.10 |
1,397.90 |
1,405.80 |
10.5M |
| 2022-12-22 |
1,410.10 |
1,432.60 |
1,409.50 |
1,429.10 |
14.0M |
| 2022-12-21 |
1,386.60 |
1,417.50 |
1,386.60 |
1,410.10 |
20.4M |
| 2022-12-20 |
1,450.10 |
1,450.10 |
1,383.30 |
1,386.60 |
16.4M |
| 2022-12-19 |
1,452.60 |
1,454.70 |
1,441.60 |
1,450.10 |
9.0M |
| 2022-12-16 |
1,482.90 |
1,482.90 |
1,442.10 |
1,452.60 |
25.3M |
| 2022-12-15 |
1,483.60 |
1,489.80 |
1,470.20 |
1,482.90 |
17.8M |
| 2022-12-14 |
1,458.30 |
1,485.70 |
1,458.30 |
1,483.60 |
18.4M |
| 2022-12-13 |
1,433.90 |
1,464.60 |
1,433.90 |
1,458.30 |
24.4M |
| 2022-12-12 |
1,432.60 |
1,435.60 |
1,416.20 |
1,433.90 |
18.5M |
| 2022-12-09 |
1,417.80 |
1,434.40 |
1,417.80 |
1,432.60 |
15.7M |
| 2022-12-08 |
1,423.50 |
1,425.00 |
1,407.70 |
1,417.80 |
25.2M |
| 2022-12-07 |
1,471.90 |
1,471.90 |
1,423.50 |
1,423.50 |
27.3M |
| 2022-12-06 |
1,502.50 |
1,502.50 |
1,463.60 |
1,471.90 |
21.0M |
| 2022-12-05 |
1,503.90 |
1,508.60 |
1,489.20 |
1,502.50 |
14.7M |
| 2022-12-02 |
1,499.90 |
1,508.00 |
1,489.80 |
1,503.90 |
23.0M |
| 2022-12-01 |
1,487.10 |
1,525.30 |
1,487.10 |
1,499.90 |
23.3M |
| 2022-11-30 |
1,472.30 |
1,487.10 |
1,458.30 |
1,487.10 |
21.2M |
| 2022-11-29 |
1,468.70 |
1,473.80 |
1,461.80 |
1,472.30 |
15.5M |
| 2022-11-28 |
1,471.10 |
1,473.10 |
1,464.40 |
1,468.70 |
18.8M |
| 2022-11-25 |
1,463.20 |
1,480.00 |
1,463.20 |
1,471.10 |
15.4M |
| 2022-11-24 |
1,445.20 |
1,469.90 |
1,445.20 |
1,463.20 |
25.9M |
| 2022-11-23 |
1,460.50 |
1,461.60 |
1,436.40 |
1,445.20 |
21.6M |
| 2022-11-22 |
1,446.60 |
1,460.50 |
1,442.40 |
1,460.50 |
19.5M |
| 2022-11-21 |
1,469.10 |
1,472.90 |
1,445.90 |
1,446.60 |
16.8M |
| 2022-11-18 |
1,469.00 |
1,476.90 |
1,454.90 |
1,469.10 |
12.8M |
| 2022-11-17 |
1,451.50 |
1,474.40 |
1,451.10 |
1,469.00 |
15.5M |
| 2022-11-16 |
1,455.00 |
1,464.00 |
1,445.80 |
1,451.50 |
17.9M |
| 2022-11-15 |
1,431.00 |
1,455.00 |
1,426.10 |
1,455.00 |
18.6M |
| 2022-11-14 |
1,451.50 |
1,461.30 |
1,431.00 |
1,431.00 |
19.7M |
| 2022-11-11 |
1,382.60 |
1,458.90 |
1,377.40 |
1,451.50 |
34.9M |
| 2022-11-10 |
1,408.90 |
1,439.90 |
1,373.50 |
1,382.60 |
22.3M |
| 2022-11-09 |
1,414.40 |
1,428.70 |
1,399.20 |
1,408.90 |
22.2M |
| 2022-11-08 |
1,414.00 |
1,426.90 |
1,404.80 |
1,414.40 |
16.4M |
| 2022-11-07 |
1,445.40 |
1,445.40 |
1,411.60 |
1,414.00 |
18.1M |
| 2022-11-04 |
1,429.40 |
1,445.40 |
1,420.90 |
1,445.40 |
22.8M |
| 2022-11-03 |
1,446.50 |
1,446.50 |
1,393.30 |
1,429.40 |
21.3M |
| 2022-11-02 |
1,466.10 |
1,466.40 |
1,442.90 |
1,446.50 |
19.9M |
| 2022-11-01 |
1,445.60 |
1,466.10 |
1,436.20 |
1,466.10 |
26.7M |
| 2022-10-31 |
1,409.00 |
1,462.20 |
1,409.00 |
1,445.60 |
39.9M |
| 2022-10-28 |
1,440.60 |
1,440.60 |
1,408.00 |
1,409.00 |
57.6M |
| 2022-10-27 |
1,432.60 |
1,446.30 |
1,430.80 |
1,440.60 |
18.4M |
| 2022-10-26 |
1,432.70 |
1,443.50 |
1,428.50 |
1,432.60 |
23.1M |
| 2022-10-25 |
1,430.20 |
1,453.00 |
1,425.60 |
1,432.70 |
28.4M |
| 2022-10-24 |
1,398.70 |
1,431.90 |
1,398.70 |
1,430.20 |
29.7M |
| 2022-10-21 |
1,399.40 |
1,407.00 |
1,388.20 |
1,398.70 |
23.1M |
| 2022-10-20 |
1,454.10 |
1,454.10 |
1,393.50 |
1,399.40 |
41.6M |
| 2022-10-19 |
1,455.60 |
1,468.20 |
1,445.80 |
1,454.10 |
24.6M |
| 2022-10-18 |
1,397.10 |
1,457.90 |
1,397.10 |
1,455.60 |
28.0M |
| 2022-10-17 |
1,407.40 |
1,407.40 |
1,377.00 |
1,397.10 |
13.6M |
| 2022-10-14 |
1,383.60 |
1,416.70 |
1,383.60 |
1,407.40 |
16.6M |
| 2022-10-13 |
1,388.20 |
1,392.10 |
1,379.10 |
1,383.60 |
16.7M |
| 2022-10-12 |
1,400.30 |
1,401.40 |
1,382.80 |
1,388.20 |
21.5M |
| 2022-10-11 |
1,413.90 |
1,421.50 |
1,398.30 |
1,400.30 |
18.6M |
| 2022-10-10 |
1,451.50 |
1,451.50 |
1,408.80 |
1,413.90 |
14.5M |
| 2022-10-07 |
1,477.70 |
1,477.70 |
1,451.50 |
1,451.50 |
16.7M |
| 2022-10-06 |
1,474.90 |
1,481.20 |
1,466.00 |
1,477.70 |
24.2M |
| 2022-10-05 |
1,420.20 |
1,476.80 |
1,420.20 |
1,474.90 |
35.0M |
| 2022-10-04 |
1,353.40 |
1,420.20 |
1,353.40 |
1,420.20 |
25.1M |
| 2022-10-03 |
1,371.70 |
1,371.70 |
1,329.60 |
1,353.40 |
14.1M |
| 2022-09-30 |
1,409.10 |
1,413.00 |
1,368.20 |
1,371.70 |
24.7M |
| 2022-09-29 |
1,402.50 |
1,422.40 |
1,397.60 |
1,409.10 |
22.6M |
| 2022-09-28 |
1,425.50 |
1,427.00 |
1,390.10 |
1,402.50 |
23.0M |
| 2022-09-27 |
1,418.10 |
1,427.50 |
1,409.20 |
1,425.50 |
25.3M |
| 2022-09-26 |
1,402.50 |
1,424.90 |
1,389.20 |
1,418.10 |
29.5M |
| 2022-09-23 |
1,467.70 |
1,467.70 |
1,400.30 |
1,402.50 |
22.4M |
| 2022-09-21 |
1,494.80 |
1,495.00 |
1,458.50 |
1,467.70 |
23.7M |
| 2022-09-20 |
1,481.20 |
1,499.80 |
1,481.20 |
1,494.80 |
16.2M |
| 2022-09-19 |
1,499.90 |
1,500.40 |
1,474.20 |
1,481.20 |
25.1M |
| 2022-09-16 |
1,508.90 |
1,517.60 |
1,493.70 |
1,499.90 |
99.8M |
| 2022-09-15 |
1,513.70 |
1,527.50 |
1,506.10 |
1,508.90 |
29.3M |
| 2022-09-14 |
1,562.90 |
1,562.90 |
1,499.20 |
1,513.70 |
35.8M |
| 2022-09-13 |
1,567.30 |
1,584.00 |
1,553.80 |
1,562.90 |
41.2M |
| 2022-09-12 |
1,544.70 |
1,573.80 |
1,544.70 |
1,567.30 |
20.5M |
| 2022-09-09 |
1,537.60 |
1,552.30 |
1,532.30 |
1,544.70 |
40.1M |
| 2022-09-08 |
1,490.00 |
1,537.60 |
1,490.00 |
1,537.60 |
40.2M |
| 2022-09-07 |
1,485.10 |
1,491.30 |
1,471.30 |
1,490.00 |
28.3M |
| 2022-09-06 |
1,475.20 |
1,498.10 |
1,475.00 |
1,485.10 |
22.2M |
| 2022-09-05 |
1,487.70 |
1,490.10 |
1,470.80 |
1,475.20 |
20.7M |
| 2022-09-02 |
1,509.90 |
1,523.60 |
1,486.00 |
1,487.70 |
29.1M |
| 2022-09-01 |
1,535.60 |
1,535.60 |
1,505.90 |
1,509.90 |
24.3M |
| 2022-08-31 |
1,509.30 |
1,535.60 |
1,501.20 |
1,535.60 |
28.4M |
| 2022-08-30 |
1,482.00 |
1,516.80 |
1,482.00 |
1,509.30 |
26.9M |
| 2022-08-29 |
1,549.90 |
1,549.90 |
1,478.50 |
1,482.00 |
33.5M |
| 2022-08-26 |
1,547.00 |
1,562.00 |
1,541.80 |
1,549.90 |
20.3M |
| 2022-08-25 |
1,544.70 |
1,564.40 |
1,540.00 |
1,547.00 |
26.5M |
| 2022-08-24 |
1,511.80 |
1,547.90 |
1,511.80 |
1,544.70 |
54.6M |
| 2022-08-23 |
1,515.10 |
1,536.80 |
1,511.80 |
1,511.80 |
32.9M |
| 2022-08-22 |
1,537.90 |
1,537.90 |
1,503.90 |
1,515.10 |
35.5M |
| 2022-08-19 |
1,539.40 |
1,551.60 |
1,532.70 |
1,537.90 |
22.8M |
| 2022-08-18 |
1,577.70 |
1,577.70 |
1,537.10 |
1,539.40 |
23.7M |
| 2022-08-17 |
1,573.40 |
1,581.00 |
1,555.00 |
1,577.70 |
26.5M |
| 2022-08-16 |
1,564.50 |
1,583.40 |
1,559.90 |
1,573.40 |
26.2M |
| 2022-08-15 |
1,545.00 |
1,575.10 |
1,545.00 |
1,564.50 |
23.7M |
| 2022-08-12 |
1,573.30 |
1,573.30 |
1,536.70 |
1,545.00 |
26.8M |
| 2022-08-11 |
1,553.50 |
1,599.20 |
1,553.50 |
1,573.30 |
29.8M |
| 2022-08-10 |
1,614.50 |
1,614.50 |
1,544.00 |
1,553.50 |
28.4M |
| 2022-08-09 |
1,587.60 |
1,614.50 |
1,579.70 |
1,614.50 |
29.1M |
| 2022-08-08 |
1,591.70 |
1,595.90 |
1,582.00 |
1,587.60 |
26.2M |
| 2022-08-05 |
1,611.80 |
1,618.50 |
1,590.20 |
1,591.70 |
30.8M |
| 2022-08-04 |
1,582.20 |
1,635.40 |
1,582.20 |
1,611.80 |
35.5M |
| 2022-08-03 |
1,548.50 |
1,585.50 |
1,542.70 |
1,582.20 |
32.2M |
| 2022-08-02 |
1,535.20 |
1,548.50 |
1,532.20 |
1,548.50 |
29.5M |
| 2022-08-01 |
1,541.60 |
1,561.40 |
1,533.30 |
1,535.20 |
37.9M |
| 2022-07-29 |
1,521.80 |
1,556.40 |
1,521.80 |
1,541.60 |
59.9M |
| 2022-07-28 |
1,511.10 |
1,560.20 |
1,510.20 |
1,521.80 |
49.1M |
| 2022-07-27 |
1,510.80 |
1,513.20 |
1,491.70 |
1,511.10 |
35.9M |
| 2022-07-26 |
1,516.80 |
1,517.80 |
1,493.50 |
1,510.80 |
32.2M |
| 2022-07-25 |
1,540.00 |
1,540.00 |
1,512.00 |
1,516.80 |
43.9M |
| 2022-07-22 |
1,537.70 |
1,552.80 |
1,529.10 |
1,540.00 |
40.2M |
| 2022-07-21 |
1,490.70 |
1,537.70 |
1,490.70 |
1,537.70 |
46.1M |
| 2022-07-20 |
1,436.60 |
1,505.00 |
1,436.60 |
1,490.70 |
40.9M |
| 2022-07-19 |
1,478.80 |
1,478.80 |
1,427.70 |
1,436.60 |
28.7M |
| 2022-07-18 |
1,437.80 |
1,478.80 |
1,437.80 |
1,478.80 |
30.4M |
| 2022-07-15 |
1,434.90 |
1,442.20 |
1,424.50 |
1,437.80 |
21.7M |
| 2022-07-14 |
1,405.80 |
1,435.00 |
1,394.30 |
1,434.90 |
28.0M |
| 2022-07-13 |
1,389.40 |
1,411.80 |
1,386.50 |
1,405.80 |
27.4M |
| 2022-07-12 |
1,397.10 |
1,398.30 |
1,383.70 |
1,389.40 |
40.0M |
| 2022-07-11 |
1,433.00 |
1,437.40 |
1,396.90 |
1,397.10 |
49.9M |
| 2022-07-08 |
1,421.20 |
1,445.40 |
1,421.20 |
1,433.00 |
29.7M |
| 2022-07-07 |
1,427.80 |
1,430.30 |
1,406.50 |
1,421.20 |
29.4M |
| 2022-07-06 |
1,385.00 |
1,447.50 |
1,385.00 |
1,427.80 |
33.1M |
| 2022-07-05 |
1,362.30 |
1,389.70 |
1,362.30 |
1,385.00 |
22.7M |
| 2022-07-04 |
1,341.00 |
1,378.70 |
1,341.00 |
1,362.30 |
22.6M |
| 2022-07-01 |
1,337.90 |
1,364.50 |
1,337.90 |
1,341.00 |
23.4M |
| 2022-06-30 |
1,355.20 |
1,361.70 |
1,337.90 |
1,337.90 |
29.7M |
| 2022-06-29 |
1,394.70 |
1,394.70 |
1,354.50 |
1,355.20 |
27.0M |
| 2022-06-28 |
1,402.80 |
1,402.80 |
1,380.20 |
1,394.70 |
25.5M |
| 2022-06-27 |
1,370.20 |
1,411.70 |
1,370.20 |
1,402.80 |
32.9M |
| 2022-06-24 |
1,292.70 |
1,374.00 |
1,292.70 |
1,370.20 |
36.9M |
| 2022-06-23 |
1,273.30 |
1,300.20 |
1,273.30 |
1,292.70 |
29.9M |
| 2022-06-22 |
1,293.00 |
1,300.80 |
1,264.50 |
1,273.30 |
28.5M |
| 2022-06-21 |
1,282.40 |
1,300.80 |
1,280.30 |
1,293.00 |
31.5M |
| 2022-06-20 |
1,269.40 |
1,286.50 |
1,258.10 |
1,282.40 |
32.0M |
| 2022-06-17 |
1,299.20 |
1,299.20 |
1,242.60 |
1,267.70 |
65.0M |
| 2022-06-16 |
1,301.60 |
1,338.00 |
1,296.70 |
1,299.20 |
45.8M |
| 2022-06-15 |
1,343.10 |
1,347.80 |
1,300.10 |
1,301.60 |
40.5M |
| 2022-06-14 |
1,405.60 |
1,405.60 |
1,287.60 |
1,343.10 |
45.7M |
| 2022-06-10 |
1,421.80 |
1,421.80 |
1,376.50 |
1,405.60 |
22.5M |
| 2022-06-09 |
1,437.20 |
1,439.30 |
1,421.80 |
1,421.80 |
21.0M |
| 2022-06-08 |
1,410.20 |
1,447.70 |
1,410.20 |
1,437.20 |
21.0M |
| 2022-06-07 |
1,453.70 |
1,455.90 |
1,402.30 |
1,410.20 |
24.2M |
| 2022-06-06 |
1,476.60 |
1,476.60 |
1,445.90 |
1,453.70 |
22.7M |
| 2022-06-03 |
1,444.00 |
1,492.70 |
1,444.00 |
1,476.60 |
17.9M |
| 2022-06-02 |
1,480.50 |
1,480.50 |
1,440.50 |
1,444.00 |
22.7M |
| 2022-06-01 |
1,503.60 |
1,507.50 |
1,477.70 |
1,480.50 |
22.2M |
| 2022-05-31 |
1,533.40 |
1,533.40 |
1,497.80 |
1,503.60 |
36.4M |
| 2022-05-30 |
1,466.10 |
1,533.40 |
1,466.10 |
1,533.40 |
29.9M |
| 2022-05-27 |
1,449.10 |
1,480.60 |
1,446.20 |
1,466.10 |
23.5M |
| 2022-05-26 |
1,434.50 |
1,472.50 |
1,434.50 |
1,449.10 |
26.8M |
| 2022-05-25 |
1,478.50 |
1,478.50 |
1,432.40 |
1,434.50 |
24.4M |
| 2022-05-24 |
1,524.60 |
1,525.40 |
1,477.90 |
1,478.50 |
22.5M |
| 2022-05-23 |
1,518.10 |
1,529.10 |
1,504.70 |
1,524.60 |
20.4M |
| 2022-05-20 |
1,451.90 |
1,522.80 |
1,450.80 |
1,518.10 |
27.6M |
| 2022-05-19 |
1,492.10 |
1,492.10 |
1,442.60 |
1,451.90 |
23.5M |
| 2022-05-18 |
1,464.10 |
1,498.60 |
1,464.10 |
1,492.10 |
21.3M |
| 2022-05-17 |
1,476.10 |
1,480.00 |
1,450.10 |
1,464.10 |
20.5M |
| 2022-05-16 |
1,445.20 |
1,501.60 |
1,445.20 |
1,476.10 |
28.4M |
| 2022-05-13 |
1,351.30 |
1,446.50 |
1,351.30 |
1,445.20 |
40.4M |
| 2022-05-12 |
1,480.10 |
1,480.10 |
1,348.70 |
1,351.30 |
46.3M |
| 2022-05-11 |
1,489.40 |
1,490.20 |
1,458.00 |
1,480.10 |
50.3M |
| 2022-05-10 |
1,498.60 |
1,498.60 |
1,421.30 |
1,489.40 |
40.8M |
| 2022-05-09 |
1,548.30 |
1,548.30 |
1,492.40 |
1,498.60 |
27.3M |
| 2022-05-06 |
1,620.70 |
1,620.70 |
1,541.30 |
1,548.30 |
29.4M |
| 2022-05-05 |
1,580.50 |
1,623.40 |
1,580.50 |
1,620.70 |
24.7M |
| 2022-05-04 |
1,595.80 |
1,602.20 |
1,576.80 |
1,580.50 |
22.9M |
| 2022-05-03 |
1,581.60 |
1,616.80 |
1,581.60 |
1,595.80 |
20.1M |
| 2022-05-02 |
1,647.00 |
1,647.00 |
1,570.00 |
1,581.60 |
20.2M |
| 2022-04-29 |
1,610.80 |
1,647.00 |
1,610.80 |
1,647.00 |
28.6M |
| 2022-04-28 |
1,605.90 |
1,622.40 |
1,601.70 |
1,610.80 |
27.1M |
| 2022-04-27 |
1,645.90 |
1,645.90 |
1,586.00 |
1,605.90 |
44.6M |
| 2022-04-26 |
1,675.10 |
1,675.10 |
1,642.70 |
1,645.90 |
55.6M |
| 2022-04-22 |
1,718.40 |
1,718.40 |
1,664.90 |
1,675.10 |
25.7M |
| 2022-04-21 |
1,764.70 |
1,768.10 |
1,711.20 |
1,718.40 |
22.5M |
| 2022-04-20 |
1,754.10 |
1,786.50 |
1,754.10 |
1,764.70 |
16.7M |
| 2022-04-19 |
1,763.80 |
1,763.80 |
1,739.90 |
1,754.10 |
14.4M |
| 2022-04-14 |
1,742.10 |
1,764.40 |
1,741.80 |
1,763.80 |
16.9M |
| 2022-04-13 |
1,742.70 |
1,753.30 |
1,736.30 |
1,742.10 |
21.5M |
| 2022-04-12 |
1,758.50 |
1,764.50 |
1,735.40 |
1,742.70 |
17.6M |
| 2022-04-11 |
1,773.50 |
1,773.50 |
1,742.20 |
1,758.50 |
17.6M |
| 2022-04-08 |
1,777.80 |
1,789.50 |
1,768.40 |
1,773.50 |
15.5M |
| 2022-04-07 |
1,840.70 |
1,840.70 |
1,776.60 |
1,777.80 |
23.8M |
| 2022-04-06 |
1,895.30 |
1,895.30 |
1,828.40 |
1,840.70 |
18.2M |
| 2022-04-05 |
1,838.30 |
1,909.10 |
1,838.30 |
1,895.30 |
18.3M |
| 2022-04-04 |
1,820.90 |
1,838.30 |
1,810.60 |
1,838.30 |
15.5M |
| 2022-04-01 |
1,837.50 |
1,837.50 |
1,812.70 |
1,820.90 |
14.1M |
| 2022-03-31 |
1,878.50 |
1,878.50 |
1,832.90 |
1,837.50 |
21.7M |
| 2022-03-30 |
1,809.10 |
1,880.00 |
1,809.10 |
1,878.50 |
23.7M |
| 2022-03-29 |
1,751.50 |
1,816.40 |
1,751.50 |
1,809.10 |
16.5M |
| 2022-03-28 |
1,799.50 |
1,801.80 |
1,751.50 |
1,751.50 |
15.7M |
| 2022-03-25 |
1,808.20 |
1,814.30 |
1,791.20 |
1,799.50 |
18.7M |
| 2022-03-24 |
1,822.10 |
1,822.10 |
1,781.00 |
1,808.20 |
16.8M |
| 2022-03-23 |
1,761.00 |
1,826.40 |
1,761.00 |
1,822.10 |
18.7M |
| 2022-03-22 |
1,783.30 |
1,790.00 |
1,758.30 |
1,761.00 |
24.1M |
| 2022-03-21 |
1,740.50 |
1,808.50 |
1,740.50 |
1,783.30 |
20.9M |
| 2022-03-18 |
1,712.50 |
1,741.50 |
1,706.50 |
1,740.50 |
51.1M |
| 2022-03-17 |
1,653.80 |
1,750.10 |
1,653.80 |
1,712.50 |
32.3M |
| 2022-03-16 |
1,601.20 |
1,660.20 |
1,601.20 |
1,653.80 |
21.7M |
| 2022-03-15 |
1,623.60 |
1,623.60 |
1,594.50 |
1,601.20 |
17.4M |
| 2022-03-14 |
1,614.40 |
1,625.10 |
1,600.20 |
1,623.60 |
13.9M |
| 2022-03-11 |
1,667.90 |
1,667.90 |
1,604.60 |
1,614.40 |
19.7M |
| 2022-03-10 |
1,614.70 |
1,687.40 |
1,614.70 |
1,667.90 |
22.2M |
| 2022-03-09 |
1,564.80 |
1,619.60 |
1,563.80 |
1,614.70 |
22.5M |
| 2022-03-08 |
1,566.90 |
1,576.40 |
1,541.70 |
1,564.80 |
25.2M |
| 2022-03-07 |
1,643.80 |
1,643.80 |
1,551.30 |
1,566.90 |
27.6M |
| 2022-03-04 |
1,704.90 |
1,704.90 |
1,621.20 |
1,643.80 |
24.0M |
| 2022-03-03 |
1,716.20 |
1,727.90 |
1,695.70 |
1,704.90 |
22.7M |
| 2022-03-02 |
1,715.80 |
1,716.30 |
1,685.10 |
1,716.20 |
30.0M |
| 2022-03-01 |
1,623.90 |
1,716.40 |
1,623.90 |
1,715.80 |
30.5M |
| 2022-02-28 |
1,633.40 |
1,638.30 |
1,605.40 |
1,623.90 |
40.6M |
| 2022-02-25 |
1,510.50 |
1,664.20 |
1,510.50 |
1,633.40 |
38.8M |
| 2022-02-24 |
1,613.80 |
1,613.80 |
1,507.50 |
1,510.50 |
61.8M |
| 2022-02-23 |
1,579.60 |
1,613.80 |
1,579.30 |
1,613.80 |
40.6M |
| 2022-02-22 |
1,631.90 |
1,631.90 |
1,564.20 |
1,579.60 |
46.5M |
| 2022-02-21 |
1,677.90 |
1,677.90 |
1,600.90 |
1,631.90 |
57.0M |
| 2022-02-18 |
1,710.80 |
1,710.80 |
1,667.30 |
1,677.90 |
25.0M |
| 2022-02-17 |
1,761.90 |
1,761.90 |
1,709.50 |
1,710.80 |
28.9M |
| 2022-02-16 |
1,740.50 |
1,778.40 |
1,740.50 |
1,761.90 |
34.4M |
| 2022-02-15 |
1,723.80 |
1,754.50 |
1,718.70 |
1,740.50 |
21.0M |
| 2022-02-14 |
1,730.10 |
1,730.10 |
1,705.00 |
1,723.80 |
26.9M |
| 2022-02-11 |
1,798.40 |
1,798.40 |
1,730.10 |
1,730.10 |
24.7M |
| 2022-02-10 |
1,752.60 |
1,832.40 |
1,752.60 |
1,798.40 |
29.6M |
| 2022-02-09 |
1,681.90 |
1,755.40 |
1,681.90 |
1,752.60 |
29.4M |
| 2022-02-08 |
1,709.60 |
1,711.70 |
1,670.90 |
1,681.90 |
23.2M |
| 2022-02-07 |
1,699.50 |
1,728.30 |
1,695.60 |
1,709.60 |
20.5M |
| 2022-02-04 |
1,680.40 |
1,708.70 |
1,679.90 |
1,699.40 |
26.2M |
| 2022-02-03 |
1,785.30 |
1,785.30 |
1,673.50 |
1,680.40 |
25.4M |
| 2022-02-02 |
1,785.90 |
1,799.00 |
1,777.50 |
1,785.30 |
19.2M |
| 2022-02-01 |
1,743.80 |
1,807.50 |
1,743.80 |
1,785.90 |
23.6M |
| 2022-01-31 |
1,681.70 |
1,748.90 |
1,673.60 |
1,743.80 |
28.9M |
| 2022-01-28 |
1,655.50 |
1,688.10 |
1,637.40 |
1,681.70 |
55.5M |
| 2022-01-27 |
1,741.80 |
1,763.10 |
1,644.10 |
1,655.50 |
42.4M |
| 2022-01-25 |
1,799.90 |
1,803.10 |
1,730.50 |
1,741.80 |
36.3M |
| 2022-01-24 |
1,828.80 |
1,828.80 |
1,782.50 |
1,799.90 |
29.6M |
| 2022-01-21 |
1,871.70 |
1,871.70 |
1,825.40 |
1,828.80 |
39.3M |
| 2022-01-20 |
1,882.50 |
1,882.50 |
1,854.50 |
1,871.70 |
21.4M |
| 2022-01-19 |
1,932.00 |
1,932.00 |
1,880.70 |
1,882.50 |
67.3M |
| 2022-01-18 |
1,927.50 |
1,956.00 |
1,925.10 |
1,932.00 |
25.5M |
| 2022-01-17 |
1,913.20 |
1,936.20 |
1,904.40 |
1,927.50 |
19.7M |
| 2022-01-14 |
1,991.20 |
1,991.20 |
1,911.00 |
1,913.20 |
26.9M |
| 2022-01-13 |
2,014.50 |
2,014.50 |
1,987.90 |
1,991.20 |
25.6M |
| 2022-01-12 |
1,973.80 |
2,026.50 |
1,973.80 |
2,014.50 |
18.7M |
| 2022-01-11 |
1,987.10 |
2,010.20 |
1,970.30 |
1,973.80 |
28.1M |
| 2022-01-10 |
2,006.30 |
2,006.30 |
1,957.50 |
1,987.10 |
20.1M |
| 2022-01-07 |
1,984.90 |
2,016.30 |
1,984.90 |
2,006.30 |
19.8M |
| 2022-01-06 |
2,120.00 |
2,120.00 |
1,979.30 |
1,984.90 |
29.8M |
| 2022-01-05 |
2,183.10 |
2,183.10 |
2,117.30 |
2,120.00 |
18.6M |
| 2022-01-04 |
2,137.70 |
2,184.00 |
2,137.70 |
2,183.10 |
18.0M |