| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,753.90 |
2,753.90 |
2,720.30 |
2,740.90 |
3.6M |
| 2024-12-30 |
2,760.10 |
2,760.10 |
2,727.60 |
2,753.90 |
3.7M |
| 2024-12-27 |
2,761.00 |
2,783.00 |
2,756.80 |
2,760.10 |
3.3M |
| 2024-12-24 |
2,752.70 |
2,772.20 |
2,751.20 |
2,761.00 |
2.5M |
| 2024-12-23 |
2,713.10 |
2,754.70 |
2,713.10 |
2,752.70 |
5.8M |
| 2024-12-20 |
2,708.50 |
2,719.80 |
2,697.80 |
2,713.10 |
28.8M |
| 2024-12-19 |
2,778.50 |
2,778.50 |
2,662.20 |
2,708.50 |
13.7M |
| 2024-12-18 |
2,764.00 |
2,784.50 |
2,752.40 |
2,778.50 |
9.5M |
| 2024-12-17 |
2,728.20 |
2,764.00 |
2,722.30 |
2,764.00 |
11.9M |
| 2024-12-16 |
2,755.50 |
2,760.10 |
2,725.60 |
2,728.20 |
9.4M |
| 2024-12-13 |
2,767.60 |
2,768.50 |
2,745.30 |
2,755.50 |
6.7M |
| 2024-12-12 |
2,756.60 |
2,792.80 |
2,756.60 |
2,767.60 |
7.0M |
| 2024-12-11 |
2,794.20 |
2,799.00 |
2,743.20 |
2,756.60 |
8.0M |
| 2024-12-10 |
2,911.90 |
2,911.90 |
2,773.10 |
2,794.20 |
10.5M |
| 2024-12-09 |
2,923.00 |
2,946.00 |
2,901.50 |
2,911.90 |
9.3M |
| 2024-12-06 |
2,942.60 |
2,944.00 |
2,902.70 |
2,923.00 |
7.8M |
| 2024-12-05 |
2,909.60 |
2,964.40 |
2,907.50 |
2,942.60 |
9.5M |
| 2024-12-04 |
2,896.80 |
2,926.90 |
2,889.70 |
2,909.60 |
8.1M |
| 2024-12-03 |
2,892.90 |
2,934.90 |
2,892.60 |
2,896.80 |
8.3M |
| 2024-12-02 |
2,866.90 |
2,904.50 |
2,866.90 |
2,892.90 |
6.7M |
| 2024-11-29 |
2,853.10 |
2,866.90 |
2,844.30 |
2,866.90 |
6.4M |
| 2024-11-28 |
2,846.80 |
2,872.30 |
2,846.80 |
2,853.10 |
7.2M |
| 2024-11-27 |
2,825.70 |
2,863.50 |
2,825.70 |
2,846.80 |
8.3M |
| 2024-11-26 |
2,805.20 |
2,842.30 |
2,805.20 |
2,825.70 |
7.9M |
| 2024-11-25 |
2,779.20 |
2,812.00 |
2,764.70 |
2,805.20 |
17.2M |
| 2024-11-22 |
2,908.70 |
2,914.90 |
2,742.20 |
2,779.20 |
13.2M |
| 2024-11-21 |
2,905.20 |
2,925.60 |
2,892.30 |
2,908.70 |
7.7M |
| 2024-11-20 |
2,929.30 |
2,929.30 |
2,893.00 |
2,905.20 |
8.5M |
| 2024-11-19 |
2,840.70 |
2,951.70 |
2,835.30 |
2,929.30 |
9.4M |
| 2024-11-18 |
2,863.40 |
2,863.40 |
2,816.60 |
2,840.70 |
8.4M |
| 2024-11-15 |
2,836.80 |
2,864.70 |
2,830.30 |
2,863.40 |
8.4M |
| 2024-11-14 |
2,786.10 |
2,854.80 |
2,786.10 |
2,836.80 |
8.4M |
| 2024-11-13 |
2,813.40 |
2,824.80 |
2,786.10 |
2,786.10 |
10.1M |
| 2024-11-12 |
2,774.70 |
2,813.40 |
2,774.70 |
2,813.40 |
7.4M |
| 2024-11-11 |
2,736.60 |
2,776.50 |
2,735.30 |
2,774.70 |
7.4M |
| 2024-11-08 |
2,689.30 |
2,747.30 |
2,689.30 |
2,736.60 |
5.2M |
| 2024-11-07 |
2,669.20 |
2,698.40 |
2,665.90 |
2,689.30 |
8.2M |
| 2024-11-06 |
2,619.70 |
2,671.60 |
2,619.70 |
2,669.20 |
7.1M |
| 2024-11-05 |
2,630.00 |
2,630.00 |
2,585.60 |
2,619.70 |
4.7M |
| 2024-11-04 |
2,585.90 |
2,638.90 |
2,585.90 |
2,630.00 |
6.1M |
| 2024-11-01 |
2,597.20 |
2,597.20 |
2,564.00 |
2,585.90 |
6.4M |
| 2024-10-31 |
2,583.70 |
2,600.50 |
2,578.70 |
2,597.20 |
8.2M |
| 2024-10-30 |
2,591.90 |
2,610.10 |
2,579.20 |
2,583.70 |
13.4M |
| 2024-10-29 |
2,573.00 |
2,601.60 |
2,573.00 |
2,591.90 |
9.4M |
| 2024-10-28 |
2,523.40 |
2,574.40 |
2,523.40 |
2,573.00 |
7.7M |
| 2024-10-25 |
2,441.80 |
2,584.60 |
2,441.80 |
2,523.40 |
11.7M |
| 2024-10-24 |
2,514.80 |
2,514.80 |
2,435.00 |
2,441.80 |
9.6M |
| 2024-10-23 |
2,540.00 |
2,556.60 |
2,506.70 |
2,514.80 |
10.6M |
| 2024-10-22 |
2,549.90 |
2,559.50 |
2,488.80 |
2,540.00 |
11.9M |
| 2024-10-21 |
2,628.00 |
2,637.10 |
2,494.80 |
2,549.90 |
9.9M |
| 2024-10-18 |
2,670.90 |
2,670.90 |
2,619.20 |
2,628.00 |
11.7M |
| 2024-10-17 |
2,700.00 |
2,719.30 |
2,667.30 |
2,670.90 |
9.4M |
| 2024-10-16 |
2,736.90 |
2,738.20 |
2,700.00 |
2,700.00 |
7.7M |
| 2024-10-15 |
2,708.80 |
2,743.50 |
2,708.80 |
2,736.90 |
8.4M |
| 2024-10-14 |
2,724.40 |
2,733.70 |
2,695.70 |
2,708.80 |
5.3M |
| 2024-10-11 |
2,717.90 |
2,726.50 |
2,705.80 |
2,724.40 |
6.3M |
| 2024-10-10 |
2,711.50 |
2,726.80 |
2,703.50 |
2,717.90 |
8.7M |
| 2024-10-09 |
2,673.70 |
2,715.10 |
2,673.70 |
2,711.50 |
6.6M |
| 2024-10-08 |
2,702.50 |
2,702.50 |
2,660.30 |
2,673.70 |
7.0M |
| 2024-10-07 |
2,659.00 |
2,702.50 |
2,659.00 |
2,702.50 |
5.0M |
| 2024-10-04 |
2,690.20 |
2,690.20 |
2,655.40 |
2,659.00 |
6.3M |
| 2024-10-03 |
2,686.20 |
2,697.80 |
2,671.90 |
2,690.20 |
6.8M |
| 2024-10-02 |
2,729.40 |
2,731.40 |
2,681.10 |
2,686.20 |
7.7M |
| 2024-10-01 |
2,717.40 |
2,738.60 |
2,713.60 |
2,729.40 |
8.6M |
| 2024-09-30 |
2,697.60 |
2,719.80 |
2,694.80 |
2,717.40 |
23.0M |
| 2024-09-27 |
2,686.80 |
2,702.60 |
2,672.90 |
2,697.60 |
7.8M |
| 2024-09-26 |
2,634.80 |
2,686.80 |
2,633.50 |
2,686.80 |
9.4M |
| 2024-09-25 |
2,666.80 |
2,667.50 |
2,632.20 |
2,634.80 |
7.7M |
| 2024-09-24 |
2,659.20 |
2,666.80 |
2,643.80 |
2,666.80 |
7.0M |
| 2024-09-23 |
2,652.40 |
2,675.90 |
2,624.20 |
2,659.20 |
9.4M |
| 2024-09-20 |
2,637.70 |
2,676.70 |
2,637.10 |
2,652.40 |
39.0M |
| 2024-09-19 |
2,630.00 |
2,642.00 |
2,618.80 |
2,637.70 |
11.7M |
| 2024-09-18 |
2,633.40 |
2,637.00 |
2,612.00 |
2,630.00 |
8.1M |
| 2024-09-17 |
2,605.60 |
2,633.40 |
2,604.80 |
2,633.40 |
8.4M |
| 2024-09-16 |
2,595.40 |
2,629.50 |
2,595.40 |
2,605.60 |
5.9M |
| 2024-09-13 |
2,608.10 |
2,629.00 |
2,592.40 |
2,595.40 |
8.6M |
| 2024-09-12 |
2,546.00 |
2,610.50 |
2,545.00 |
2,608.10 |
9.5M |
| 2024-09-11 |
2,582.10 |
2,582.10 |
2,529.20 |
2,546.00 |
14.4M |
| 2024-09-10 |
2,567.30 |
2,591.10 |
2,559.30 |
2,582.10 |
11.9M |
| 2024-09-09 |
2,557.00 |
2,569.40 |
2,519.20 |
2,567.30 |
6.8M |
| 2024-09-06 |
2,566.10 |
2,570.60 |
2,537.30 |
2,557.00 |
9.6M |
| 2024-09-05 |
2,508.20 |
2,572.30 |
2,507.90 |
2,566.10 |
14.6M |
| 2024-09-04 |
2,571.20 |
2,571.20 |
2,495.00 |
2,508.20 |
9.7M |
| 2024-09-03 |
2,540.80 |
2,571.20 |
2,533.00 |
2,571.20 |
6.9M |
| 2024-09-02 |
2,531.10 |
2,542.00 |
2,512.30 |
2,540.80 |
5.4M |
| 2024-08-30 |
2,525.40 |
2,549.20 |
2,525.40 |
2,531.10 |
11.6M |
| 2024-08-29 |
2,523.60 |
2,529.10 |
2,490.10 |
2,525.40 |
9.8M |
| 2024-08-28 |
2,539.00 |
2,541.80 |
2,507.80 |
2,523.60 |
12.7M |
| 2024-08-27 |
2,573.30 |
2,573.30 |
2,533.70 |
2,539.00 |
7.8M |
| 2024-08-26 |
2,573.80 |
2,602.20 |
2,571.60 |
2,573.30 |
9.9M |
| 2024-08-23 |
2,584.00 |
2,587.30 |
2,548.60 |
2,573.80 |
13.3M |
| 2024-08-22 |
2,536.30 |
2,599.40 |
2,523.50 |
2,584.00 |
16.1M |
| 2024-08-21 |
2,408.70 |
2,536.30 |
2,403.20 |
2,536.30 |
8.6M |
| 2024-08-20 |
2,378.00 |
2,409.60 |
2,374.30 |
2,408.70 |
8.0M |
| 2024-08-19 |
2,368.90 |
2,384.40 |
2,362.20 |
2,378.00 |
7.0M |
| 2024-08-16 |
2,341.60 |
2,385.70 |
2,341.60 |
2,368.90 |
6.9M |
| 2024-08-15 |
2,323.50 |
2,353.10 |
2,323.50 |
2,341.60 |
8.9M |
| 2024-08-14 |
2,287.20 |
2,342.20 |
2,287.20 |
2,323.50 |
7.5M |
| 2024-08-13 |
2,277.40 |
2,288.90 |
2,256.80 |
2,287.20 |
6.7M |
| 2024-08-12 |
2,234.30 |
2,279.70 |
2,232.80 |
2,277.40 |
8.5M |
| 2024-08-09 |
2,167.50 |
2,251.70 |
2,167.50 |
2,234.30 |
10.1M |
| 2024-08-08 |
2,166.50 |
2,177.30 |
2,159.30 |
2,167.50 |
8.6M |
| 2024-08-07 |
2,155.60 |
2,176.70 |
2,139.90 |
2,166.50 |
9.6M |
| 2024-08-06 |
2,165.60 |
2,189.50 |
2,144.80 |
2,155.60 |
16.6M |
| 2024-08-05 |
2,318.80 |
2,318.80 |
2,163.80 |
2,165.60 |
11.2M |
| 2024-08-02 |
2,384.60 |
2,384.60 |
2,308.60 |
2,318.80 |
7.9M |
| 2024-08-01 |
2,346.60 |
2,394.30 |
2,346.60 |
2,384.60 |
8.2M |
| 2024-07-31 |
2,289.00 |
2,352.00 |
2,289.00 |
2,346.60 |
11.8M |
| 2024-07-30 |
2,309.80 |
2,309.80 |
2,267.50 |
2,289.00 |
7.1M |
| 2024-07-29 |
2,275.00 |
2,313.50 |
2,275.00 |
2,309.80 |
5.7M |
| 2024-07-26 |
2,258.80 |
2,280.20 |
2,252.50 |
2,275.00 |
7.1M |
| 2024-07-25 |
2,320.90 |
2,320.90 |
2,253.00 |
2,258.80 |
9.7M |
| 2024-07-24 |
2,322.10 |
2,331.80 |
2,316.30 |
2,320.90 |
5.8M |
| 2024-07-23 |
2,285.00 |
2,330.30 |
2,285.00 |
2,322.10 |
6.1M |
| 2024-07-22 |
2,301.20 |
2,304.40 |
2,285.00 |
2,285.00 |
6.4M |
| 2024-07-19 |
2,303.70 |
2,303.70 |
2,275.10 |
2,301.20 |
11.5M |
| 2024-07-18 |
2,384.60 |
2,384.60 |
2,299.50 |
2,303.70 |
11.0M |
| 2024-07-17 |
2,355.40 |
2,396.40 |
2,355.40 |
2,384.60 |
7.5M |
| 2024-07-16 |
2,376.20 |
2,384.20 |
2,355.40 |
2,355.40 |
7.3M |
| 2024-07-15 |
2,343.60 |
2,379.90 |
2,343.60 |
2,376.20 |
7.2M |
| 2024-07-12 |
2,371.90 |
2,374.80 |
2,334.40 |
2,343.60 |
6.3M |
| 2024-07-11 |
2,337.70 |
2,377.30 |
2,337.70 |
2,371.90 |
5.4M |
| 2024-07-10 |
2,341.60 |
2,341.60 |
2,319.00 |
2,337.70 |
7.1M |
| 2024-07-09 |
2,323.10 |
2,347.30 |
2,323.00 |
2,341.60 |
5.7M |
| 2024-07-08 |
2,316.30 |
2,335.70 |
2,315.00 |
2,323.10 |
5.3M |
| 2024-07-05 |
2,306.70 |
2,316.30 |
2,299.00 |
2,316.30 |
4.5M |
| 2024-07-04 |
2,315.10 |
2,333.80 |
2,306.70 |
2,306.70 |
7.4M |
| 2024-07-03 |
2,283.90 |
2,315.10 |
2,283.90 |
2,315.10 |
6.7M |
| 2024-07-02 |
2,289.80 |
2,302.50 |
2,282.80 |
2,283.90 |
5.9M |
| 2024-07-01 |
2,341.50 |
2,341.50 |
2,282.10 |
2,289.80 |
5.7M |
| 2024-06-28 |
2,320.60 |
2,353.30 |
2,320.40 |
2,341.50 |
7.3M |
| 2024-06-27 |
2,303.60 |
2,320.60 |
2,277.30 |
2,320.60 |
6.8M |
| 2024-06-26 |
2,286.00 |
2,304.90 |
2,285.40 |
2,303.60 |
7.4M |
| 2024-06-25 |
2,278.70 |
2,296.70 |
2,274.30 |
2,286.00 |
5.5M |
| 2024-06-24 |
2,280.60 |
2,308.70 |
2,277.10 |
2,278.70 |
4.8M |
| 2024-06-21 |
2,258.60 |
2,280.60 |
2,254.60 |
2,280.60 |
19.5M |
| 2024-06-20 |
2,270.40 |
2,273.70 |
2,252.90 |
2,258.60 |
9.2M |
| 2024-06-19 |
2,269.50 |
2,279.10 |
2,258.20 |
2,270.40 |
7.1M |
| 2024-06-18 |
2,260.40 |
2,281.50 |
2,260.40 |
2,269.50 |
7.8M |
| 2024-06-17 |
2,294.90 |
2,299.00 |
2,259.60 |
2,260.40 |
8.1M |
| 2024-06-14 |
2,314.60 |
2,316.80 |
2,293.00 |
2,294.90 |
8.6M |
| 2024-06-13 |
2,266.20 |
2,323.00 |
2,266.20 |
2,314.60 |
9.0M |
| 2024-06-12 |
2,288.40 |
2,289.10 |
2,262.40 |
2,266.20 |
6.7M |
| 2024-06-11 |
2,291.80 |
2,291.80 |
2,261.50 |
2,288.40 |
8.2M |
| 2024-06-07 |
2,293.00 |
2,293.00 |
2,279.20 |
2,291.80 |
8.7M |
| 2024-06-06 |
2,261.10 |
2,302.90 |
2,261.10 |
2,293.00 |
5.9M |
| 2024-06-05 |
2,274.90 |
2,287.00 |
2,247.10 |
2,261.10 |
10.9M |
| 2024-06-04 |
2,291.00 |
2,310.10 |
2,274.90 |
2,274.90 |
7.7M |
| 2024-06-03 |
2,307.70 |
2,325.00 |
2,290.90 |
2,291.00 |
5.8M |
| 2024-05-31 |
2,292.40 |
2,310.40 |
2,280.50 |
2,307.70 |
13.5M |
| 2024-05-30 |
2,290.60 |
2,297.40 |
2,266.30 |
2,292.40 |
7.3M |
| 2024-05-29 |
2,301.40 |
2,303.20 |
2,280.50 |
2,290.60 |
7.7M |
| 2024-05-28 |
2,315.80 |
2,320.80 |
2,301.40 |
2,301.40 |
5.6M |
| 2024-05-27 |
2,301.70 |
2,325.90 |
2,301.70 |
2,315.80 |
4.8M |
| 2024-05-24 |
2,337.20 |
2,337.20 |
2,298.80 |
2,301.70 |
5.4M |
| 2024-05-23 |
2,285.80 |
2,352.50 |
2,284.00 |
2,337.20 |
10.1M |
| 2024-05-22 |
2,278.90 |
2,294.30 |
2,276.50 |
2,285.80 |
10.3M |
| 2024-05-21 |
2,262.60 |
2,295.60 |
2,262.60 |
2,278.90 |
7.4M |
| 2024-05-20 |
2,239.00 |
2,262.60 |
2,229.10 |
2,262.60 |
6.2M |
| 2024-05-17 |
2,309.50 |
2,309.50 |
2,239.00 |
2,239.00 |
6.8M |
| 2024-05-16 |
2,235.20 |
2,309.50 |
2,234.90 |
2,309.50 |
7.8M |
| 2024-05-15 |
2,227.10 |
2,238.10 |
2,227.10 |
2,235.20 |
7.7M |
| 2024-05-14 |
2,243.70 |
2,243.70 |
2,223.90 |
2,227.10 |
5.0M |
| 2024-05-13 |
2,256.30 |
2,270.60 |
2,242.40 |
2,243.70 |
5.8M |
| 2024-05-10 |
2,257.80 |
2,259.50 |
2,244.00 |
2,256.30 |
7.3M |
| 2024-05-09 |
2,271.60 |
2,280.90 |
2,255.50 |
2,257.80 |
7.2M |
| 2024-05-08 |
2,258.30 |
2,271.60 |
2,255.80 |
2,271.60 |
5.9M |
| 2024-05-07 |
2,224.50 |
2,258.30 |
2,224.50 |
2,258.30 |
7.4M |
| 2024-05-06 |
2,203.50 |
2,231.90 |
2,202.50 |
2,224.50 |
7.9M |
| 2024-05-03 |
2,177.40 |
2,212.60 |
2,177.40 |
2,203.50 |
7.4M |
| 2024-05-02 |
2,156.60 |
2,185.50 |
2,154.50 |
2,177.40 |
8.1M |
| 2024-05-01 |
2,188.90 |
2,188.90 |
2,132.00 |
2,156.60 |
10.1M |
| 2024-04-30 |
2,189.90 |
2,192.40 |
2,176.00 |
2,188.90 |
7.8M |
| 2024-04-29 |
2,153.80 |
2,190.40 |
2,153.80 |
2,189.90 |
8.3M |
| 2024-04-26 |
2,162.20 |
2,162.30 |
2,134.00 |
2,153.80 |
8.1M |
| 2024-04-24 |
2,169.70 |
2,198.20 |
2,162.20 |
2,162.20 |
10.6M |
| 2024-04-23 |
2,132.80 |
2,169.70 |
2,132.80 |
2,169.70 |
9.8M |
| 2024-04-22 |
2,100.80 |
2,132.80 |
2,100.80 |
2,132.80 |
4.8M |
| 2024-04-19 |
2,133.80 |
2,133.80 |
2,073.00 |
2,100.80 |
6.1M |
| 2024-04-18 |
2,112.40 |
2,133.80 |
2,111.70 |
2,133.80 |
6.1M |
| 2024-04-17 |
2,105.00 |
2,125.50 |
2,097.40 |
2,112.40 |
7.9M |
| 2024-04-16 |
2,132.90 |
2,132.90 |
2,094.70 |
2,105.00 |
12.2M |
| 2024-04-15 |
2,170.90 |
2,170.90 |
2,125.10 |
2,132.90 |
7.4M |
| 2024-04-12 |
2,161.20 |
2,179.80 |
2,160.70 |
2,170.90 |
4.8M |
| 2024-04-11 |
2,172.40 |
2,172.40 |
2,122.90 |
2,161.20 |
5.3M |
| 2024-04-10 |
2,198.70 |
2,201.00 |
2,170.30 |
2,172.40 |
5.4M |
| 2024-04-09 |
2,194.60 |
2,204.40 |
2,188.90 |
2,198.70 |
5.8M |
| 2024-04-08 |
2,168.70 |
2,204.30 |
2,168.70 |
2,194.60 |
7.4M |
| 2024-04-05 |
2,199.80 |
2,199.80 |
2,159.30 |
2,168.70 |
4.9M |
| 2024-04-04 |
2,174.10 |
2,206.30 |
2,174.10 |
2,199.80 |
6.9M |
| 2024-04-03 |
2,263.40 |
2,263.40 |
2,168.30 |
2,174.10 |
8.0M |
| 2024-04-02 |
2,277.00 |
2,277.70 |
2,253.20 |
2,263.40 |
6.0M |
| 2024-03-28 |
2,268.00 |
2,278.10 |
2,258.20 |
2,277.00 |
8.5M |
| 2024-03-27 |
2,280.10 |
2,280.50 |
2,252.30 |
2,268.00 |
5.8M |
| 2024-03-26 |
2,316.00 |
2,316.00 |
2,270.80 |
2,280.10 |
6.2M |
| 2024-03-25 |
2,295.20 |
2,335.10 |
2,292.20 |
2,316.00 |
6.9M |
| 2024-03-22 |
2,293.00 |
2,297.50 |
2,283.90 |
2,295.20 |
8.5M |
| 2024-03-21 |
2,268.30 |
2,305.10 |
2,268.30 |
2,293.00 |
11.6M |
| 2024-03-20 |
2,279.40 |
2,293.80 |
2,267.30 |
2,268.30 |
7.6M |
| 2024-03-19 |
2,284.70 |
2,284.90 |
2,262.10 |
2,279.40 |
5.9M |
| 2024-03-18 |
2,282.80 |
2,291.50 |
2,259.90 |
2,284.70 |
7.3M |
| 2024-03-15 |
2,302.50 |
2,302.50 |
2,267.70 |
2,282.80 |
19.9M |
| 2024-03-14 |
2,318.00 |
2,321.90 |
2,300.10 |
2,302.50 |
6.5M |
| 2024-03-13 |
2,308.60 |
2,319.10 |
2,299.20 |
2,318.00 |
7.3M |
| 2024-03-12 |
2,282.40 |
2,308.60 |
2,282.20 |
2,308.60 |
8.4M |
| 2024-03-11 |
2,289.90 |
2,289.90 |
2,257.90 |
2,282.40 |
4.3M |
| 2024-03-08 |
2,271.20 |
2,299.70 |
2,271.00 |
2,289.90 |
9.0M |
| 2024-03-07 |
2,248.00 |
2,281.50 |
2,248.00 |
2,271.20 |
7.9M |
| 2024-03-06 |
2,280.90 |
2,280.90 |
2,231.60 |
2,248.00 |
10.4M |
| 2024-03-05 |
2,278.20 |
2,280.90 |
2,250.10 |
2,280.90 |
10.8M |
| 2024-03-04 |
2,257.40 |
2,292.20 |
2,257.20 |
2,278.20 |
11.0M |
| 2024-03-01 |
2,215.90 |
2,257.40 |
2,215.90 |
2,257.40 |
18.4M |
| 2024-02-29 |
2,197.00 |
2,215.90 |
2,176.20 |
2,215.90 |
15.8M |
| 2024-02-28 |
2,135.60 |
2,197.90 |
2,135.10 |
2,197.00 |
14.8M |
| 2024-02-27 |
2,109.00 |
2,139.90 |
2,092.40 |
2,135.60 |
13.8M |
| 2024-02-26 |
2,090.80 |
2,115.00 |
2,089.90 |
2,109.00 |
10.2M |
| 2024-02-23 |
2,059.60 |
2,114.70 |
2,059.60 |
2,090.80 |
9.5M |
| 2024-02-22 |
2,050.50 |
2,062.40 |
2,030.50 |
2,059.60 |
8.8M |
| 2024-02-21 |
2,005.80 |
2,073.90 |
1,997.30 |
2,050.50 |
12.1M |
| 2024-02-20 |
2,002.10 |
2,012.30 |
1,983.70 |
2,005.80 |
8.8M |
| 2024-02-19 |
2,024.20 |
2,026.30 |
1,999.50 |
2,002.10 |
7.4M |
| 2024-02-16 |
2,010.40 |
2,035.10 |
2,009.00 |
2,024.20 |
11.9M |
| 2024-02-15 |
1,882.20 |
2,013.60 |
1,882.20 |
2,010.40 |
12.9M |
| 2024-02-14 |
1,907.30 |
1,907.30 |
1,868.60 |
1,882.20 |
4.2M |
| 2024-02-13 |
1,925.50 |
1,926.20 |
1,902.90 |
1,907.30 |
4.6M |
| 2024-02-12 |
1,906.10 |
1,936.30 |
1,906.10 |
1,925.50 |
3.3M |
| 2024-02-09 |
1,885.30 |
1,908.60 |
1,880.60 |
1,906.10 |
4.6M |
| 2024-02-08 |
1,863.00 |
1,897.00 |
1,860.80 |
1,884.90 |
4.5M |
| 2024-02-07 |
1,851.30 |
1,863.00 |
1,847.90 |
1,863.00 |
4.9M |
| 2024-02-06 |
1,885.20 |
1,887.00 |
1,841.80 |
1,851.30 |
4.4M |
| 2024-02-05 |
1,888.90 |
1,895.90 |
1,872.40 |
1,885.20 |
4.0M |
| 2024-02-02 |
1,831.50 |
1,888.90 |
1,831.50 |
1,888.90 |
7.7M |
| 2024-02-01 |
1,854.60 |
1,854.70 |
1,814.90 |
1,831.50 |
5.7M |
| 2024-01-31 |
1,847.60 |
1,857.90 |
1,833.50 |
1,854.60 |
8.1M |
| 2024-01-30 |
1,812.90 |
1,857.10 |
1,812.50 |
1,847.60 |
9.0M |
| 2024-01-29 |
1,834.40 |
1,835.60 |
1,804.60 |
1,812.90 |
5.4M |
| 2024-01-25 |
1,841.80 |
1,843.80 |
1,826.60 |
1,834.40 |
5.0M |
| 2024-01-24 |
1,863.30 |
1,863.30 |
1,825.70 |
1,841.80 |
4.3M |
| 2024-01-23 |
1,851.80 |
1,872.40 |
1,848.50 |
1,863.30 |
5.9M |
| 2024-01-22 |
1,838.80 |
1,871.00 |
1,838.80 |
1,851.80 |
4.6M |
| 2024-01-19 |
1,785.00 |
1,840.30 |
1,785.00 |
1,838.80 |
5.4M |
| 2024-01-18 |
1,788.70 |
1,792.30 |
1,764.30 |
1,785.00 |
5.1M |
| 2024-01-17 |
1,778.00 |
1,791.00 |
1,777.90 |
1,788.70 |
5.4M |
| 2024-01-16 |
1,789.20 |
1,789.20 |
1,765.00 |
1,778.00 |
4.2M |
| 2024-01-15 |
1,787.80 |
1,798.10 |
1,786.50 |
1,789.20 |
4.5M |
| 2024-01-12 |
1,793.10 |
1,796.70 |
1,770.40 |
1,787.80 |
4.0M |
| 2024-01-11 |
1,771.90 |
1,793.50 |
1,771.90 |
1,793.10 |
4.2M |
| 2024-01-10 |
1,761.80 |
1,776.50 |
1,757.60 |
1,771.90 |
5.5M |
| 2024-01-09 |
1,726.50 |
1,768.60 |
1,726.50 |
1,761.80 |
5.5M |
| 2024-01-08 |
1,739.70 |
1,742.60 |
1,722.20 |
1,726.50 |
3.5M |
| 2024-01-05 |
1,777.80 |
1,789.70 |
1,733.60 |
1,739.70 |
4.4M |
| 2024-01-04 |
1,784.80 |
1,785.40 |
1,764.70 |
1,777.80 |
7.2M |
| 2024-01-03 |
1,840.50 |
1,840.50 |
1,784.20 |
1,784.80 |
4.9M |
| 2024-01-02 |
1,832.90 |
1,851.30 |
1,831.00 |
1,840.50 |
2.5M |