S

AXMJ
🏛️ 호주 →
18,815.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 17,067.90 17,091.10 17,067.90 17,091.10 9,431.6K
10:01 17,083.80 17,083.80 17,070.90 17,070.90 2,445.6K
10:02 17,066.20 17,076.00 17,066.20 17,076.00 630.4K
10:03 17,086.70 17,092.80 17,086.70 17,092.80 918.9K
10:04 17,098.80 17,098.80 17,098.80 17,098.80 2,472.1K
10:05 17,091.20 17,097.30 17,091.20 17,097.30 420.8K
10:06 17,099.20 17,102.10 17,099.20 17,102.10 1,259.0K
10:07 17,103.30 17,106.70 17,103.30 17,106.70 1,127.9K
10:08 17,111.70 17,115.80 17,111.70 17,115.80 677.6K
10:09 17,109.60 17,109.60 17,104.90 17,104.90 681.8K
10:10 17,107.50 17,112.30 17,107.50 17,112.30 669.4K
10:11 17,112.50 17,112.50 17,108.00 17,108.00 839.6K
10:12 17,101.60 17,101.60 17,091.70 17,091.70 478.0K
10:13 17,092.70 17,096.40 17,092.70 17,096.40 464.6K
10:14 17,099.60 17,101.40 17,099.60 17,101.40 264.7K
10:15 17,098.30 17,100.50 17,098.30 17,100.50 545.6K
10:16 17,092.50 17,098.00 17,092.50 17,098.00 1,031.8K
10:17 17,105.30 17,105.30 17,101.90 17,101.90 654.3K
10:18 17,097.10 17,099.10 17,097.10 17,099.10 220.5K
10:19 17,093.40 17,097.00 17,093.40 17,097.00 517.1K
10:20 17,089.10 17,089.10 17,085.70 17,085.70 401.8K
10:21 17,090.40 17,094.40 17,090.40 17,094.40 459.7K
10:22 17,089.90 17,089.90 17,089.70 17,089.70 277.8K
10:23 17,085.80 17,088.10 17,085.80 17,088.10 261.1K
10:24 17,085.50 17,085.50 17,077.20 17,077.20 318.3K
10:25 17,079.70 17,079.70 17,079.00 17,079.00 759.0K
10:26 17,085.80 17,086.30 17,085.80 17,086.30 664.7K
10:27 17,094.50 17,094.50 17,092.70 17,092.70 255.6K
10:28 17,093.10 17,094.30 17,093.10 17,094.30 304.5K
10:29 17,097.50 17,097.50 17,092.60 17,092.60 242.7K
10:30 17,090.60 17,090.90 17,090.60 17,090.90 509.6K
10:31 17,086.10 17,091.00 17,086.10 17,091.00 568.9K
10:32 17,089.90 17,089.90 17,078.90 17,078.90 203.6K
10:33 17,085.90 17,085.90 17,081.40 17,081.40 231.0K
10:34 17,079.20 17,079.20 17,075.60 17,075.60 283.3K
10:35 17,077.20 17,081.90 17,077.20 17,081.90 723.2K
10:36 17,082.40 17,083.30 17,082.40 17,083.30 401.6K
10:37 17,084.50 17,084.50 17,082.00 17,082.00 254.5K
10:38 17,082.50 17,082.50 17,081.60 17,081.60 571.7K
10:39 17,078.60 17,080.10 17,078.60 17,080.10 221.1K
10:40 17,081.80 17,084.10 17,081.80 17,084.10 397.6K
10:41 17,084.60 17,084.60 17,082.70 17,082.70 237.6K
10:42 17,086.30 17,086.80 17,086.30 17,086.80 489.2K
10:43 17,084.70 17,084.70 17,084.60 17,084.60 515.6K
10:44 17,081.50 17,081.50 17,079.90 17,079.90 328.1K
10:45 17,081.00 17,082.00 17,081.00 17,082.00 419.2K
10:46 17,077.90 17,077.90 17,076.80 17,076.80 133.4K
10:47 17,075.90 17,075.90 17,074.80 17,074.80 335.2K
10:48 17,073.30 17,073.30 17,069.20 17,069.20 146.4K
10:49 17,072.20 17,074.70 17,072.20 17,074.70 296.4K
10:50 17,076.00 17,076.00 17,075.20 17,075.20 171.4K
10:51 17,075.50 17,075.50 17,073.50 17,073.50 351.1K
10:52 17,077.80 17,077.80 17,074.10 17,074.10 464.2K
10:53 17,070.70 17,070.70 17,067.30 17,067.30 470.1K
10:54 17,067.20 17,068.80 17,067.20 17,068.80 140.0K
10:55 17,071.60 17,075.40 17,071.60 17,075.40 373.6K
10:56 17,074.10 17,074.30 17,074.10 17,074.30 175.9K
10:57 17,078.70 17,078.70 17,078.10 17,078.10 426.9K
10:58 17,074.10 17,076.20 17,074.10 17,076.20 587.6K
10:59 17,076.20 17,076.20 17,074.80 17,074.80 360.8K
11:00 17,078.20 17,085.20 17,078.20 17,085.20 324.1K
11:01 17,085.00 17,085.00 17,084.30 17,084.30 230.3K
11:02 17,084.80 17,089.10 17,084.80 17,089.10 184.1K
11:03 17,089.00 17,091.60 17,089.00 17,091.60 703.0K
11:04 17,091.60 17,092.90 17,091.60 17,092.90 425.2K
11:05 17,091.70 17,094.00 17,091.70 17,094.00 263.3K
11:06 17,092.90 17,097.30 17,092.90 17,097.30 432.3K
11:07 17,094.90 17,098.10 17,094.90 17,098.10 934.3K
11:08 17,099.10 17,099.10 17,096.00 17,096.00 584.1K
11:09 17,093.40 17,093.40 17,092.90 17,092.90 815.6K
11:10 17,093.80 17,093.80 17,091.30 17,091.30 413.5K
11:11 17,092.80 17,094.70 17,092.80 17,094.70 505.5K
11:12 17,092.00 17,092.00 17,090.60 17,090.60 191.0K
11:13 17,086.00 17,086.60 17,086.00 17,086.60 518.7K
11:14 17,090.00 17,090.10 17,090.00 17,090.10 921.4K
11:15 17,092.90 17,092.90 17,090.50 17,090.50 192.3K
11:16 17,091.90 17,091.90 17,087.90 17,087.90 586.5K
11:17 17,083.90 17,084.90 17,083.90 17,084.90 232.3K
11:18 17,086.00 17,086.00 17,082.80 17,082.80 339.5K
11:19 17,085.10 17,085.10 17,084.50 17,084.50 291.0K
11:20 17,083.60 17,083.60 17,082.60 17,082.60 825.8K
11:21 17,073.90 17,073.90 17,070.80 17,070.80 241.0K
11:22 17,074.10 17,074.10 17,072.60 17,072.60 181.0K
11:23 17,074.20 17,076.30 17,074.20 17,076.30 170.6K
11:24 17,078.40 17,080.40 17,078.40 17,080.40 256.1K
11:25 17,078.90 17,078.90 17,075.20 17,075.20 277.4K
11:26 17,074.80 17,074.80 17,074.30 17,074.30 226.0K
11:27 17,079.20 17,079.60 17,079.20 17,079.60 864.2K
11:28 17,078.70 17,078.70 17,078.10 17,078.10 197.1K
11:29 17,080.20 17,081.10 17,080.20 17,081.10 190.3K
11:30 17,080.40 17,080.40 17,076.80 17,076.80 394.0K
11:31 17,078.10 17,078.10 17,075.80 17,075.80 514.1K
11:32 17,070.10 17,073.30 17,070.10 17,073.30 86.0K
11:33 17,071.90 17,072.70 17,071.90 17,072.70 247.8K
11:34 17,073.50 17,076.80 17,073.50 17,076.80 236.9K
11:35 17,073.80 17,073.80 17,071.30 17,071.30 2,449.2K
11:36 17,072.60 17,073.70 17,072.60 17,073.70 187.1K
11:37 17,076.70 17,076.70 17,075.60 17,075.60 448.9K
11:38 17,077.20 17,077.20 17,074.50 17,074.50 152.2K
11:39 17,074.40 17,076.00 17,074.40 17,076.00 346.9K
11:40 17,077.20 17,077.20 17,068.70 17,068.70 198.9K
11:41 17,064.70 17,065.00 17,064.70 17,065.00 488.3K
11:42 17,066.30 17,066.30 17,065.60 17,065.60 169.2K
11:43 17,066.40 17,066.40 17,066.40 17,066.40 571.2K
11:44 17,064.70 17,064.70 17,062.70 17,062.70 157.2K
11:45 17,060.50 17,060.50 17,056.50 17,056.50 333.1K
11:46 17,056.20 17,056.20 17,054.10 17,054.10 183.9K
11:47 17,059.60 17,060.20 17,059.60 17,060.20 296.9K
11:48 17,061.00 17,061.00 17,060.80 17,060.80 155.9K
11:49 17,059.60 17,060.10 17,059.60 17,060.10 686.0K
11:50 17,064.80 17,067.60 17,064.80 17,067.60 3,049.4K
11:51 17,064.70 17,065.60 17,064.70 17,065.60 275.2K
11:52 17,064.00 17,068.10 17,064.00 17,068.10 390.9K
11:53 17,068.70 17,068.70 17,068.20 17,068.20 256.8K
11:54 17,063.50 17,065.00 17,063.50 17,065.00 196.4K
11:55 17,065.10 17,065.10 17,059.30 17,059.30 225.6K
11:56 17,058.70 17,058.70 17,055.90 17,055.90 450.7K
11:57 17,057.20 17,057.20 17,054.90 17,054.90 212.0K
11:58 17,053.90 17,055.20 17,053.90 17,055.20 110.6K
11:59 17,051.00 17,052.10 17,051.00 17,052.10 160.2K
12:00 17,052.40 17,052.40 17,049.30 17,049.30 186.4K
12:01 17,047.30 17,051.90 17,047.30 17,051.90 472.4K
12:02 17,056.20 17,056.20 17,055.50 17,055.50 331.9K
12:03 17,058.20 17,061.50 17,058.20 17,061.50 60.9K
12:04 17,058.30 17,058.30 17,056.60 17,056.60 540.7K
12:05 17,059.80 17,059.80 17,058.60 17,058.60 277.7K
12:06 17,058.60 17,061.00 17,058.60 17,061.00 265.7K
12:07 17,060.70 17,060.70 17,060.50 17,060.50 240.9K
12:08 17,059.70 17,059.70 17,058.80 17,058.80 147.2K
12:09 17,054.80 17,055.40 17,054.80 17,055.40 158.3K
12:10 17,046.40 17,046.40 17,045.40 17,045.40 263.0K
12:11 17,045.20 17,045.80 17,045.20 17,045.80 1,050.5K
12:12 17,042.20 17,043.60 17,042.20 17,043.60 140.7K
12:13 17,044.10 17,044.10 17,041.70 17,041.70 200.1K
12:14 17,039.30 17,039.60 17,039.30 17,039.60 340.4K
12:15 17,038.00 17,038.00 17,037.20 17,037.20 1,221.9K
12:16 17,036.20 17,036.20 17,033.60 17,033.60 301.1K
12:17 17,029.90 17,031.90 17,029.90 17,031.90 144.7K
12:18 17,032.90 17,035.40 17,032.90 17,035.40 301.7K
12:19 17,032.70 17,032.70 17,032.70 17,032.70 624.5K
12:20 17,031.00 17,033.30 17,031.00 17,033.30 384.0K
12:21 17,031.30 17,031.60 17,031.30 17,031.60 1,081.2K
12:22 17,033.10 17,033.10 17,030.40 17,030.40 518.7K
12:23 17,029.10 17,029.10 17,024.40 17,024.40 1,335.3K
12:24 17,024.40 17,025.80 17,024.40 17,025.80 305.8K
12:25 17,027.20 17,027.20 17,026.90 17,026.90 173.0K
12:26 17,025.00 17,028.20 17,025.00 17,028.20 846.9K
12:27 17,028.30 17,028.30 17,027.60 17,027.60 92.4K
12:28 17,026.50 17,026.50 17,026.40 17,026.40 425.5K
12:29 17,026.70 17,026.90 17,026.70 17,026.90 234.2K
12:30 17,024.80 17,027.90 17,024.80 17,027.90 109.4K
12:31 17,025.80 17,025.80 17,020.50 17,020.50 679.8K
12:32 17,018.40 17,019.60 17,018.40 17,019.60 265.3K
12:33 17,022.70 17,022.70 17,020.10 17,020.10 112.5K
12:34 17,022.40 17,023.00 17,022.40 17,023.00 224.2K
12:35 17,022.30 17,022.30 17,021.30 17,021.30 156.6K
12:36 17,016.10 17,018.00 17,016.10 17,018.00 487.8K
12:37 17,018.70 17,021.80 17,018.70 17,021.80 140.0K
12:38 17,020.60 17,021.50 17,020.60 17,021.50 322.4K
12:39 17,019.70 17,020.30 17,019.70 17,020.30 204.6K
12:40 17,018.20 17,018.20 17,018.10 17,018.10 886.9K
12:41 17,016.70 17,018.00 17,016.70 17,018.00 146.2K
12:42 17,017.20 17,020.40 17,017.20 17,020.40 159.1K
12:43 17,018.80 17,018.80 17,018.10 17,018.10 112.8K
12:44 17,020.00 17,020.00 17,018.00 17,018.00 163.2K
12:45 17,016.80 17,020.90 17,016.80 17,020.90 286.0K
12:46 17,020.50 17,020.80 17,020.50 17,020.80 206.2K
12:47 17,021.90 17,025.50 17,021.90 17,025.50 166.4K
12:48 17,026.60 17,027.40 17,026.60 17,027.40 567.4K
12:49 17,024.20 17,024.20 17,024.20 17,024.20 413.8K
12:50 17,026.90 17,028.00 17,026.90 17,028.00 637.4K
12:51 17,024.70 17,031.50 17,024.70 17,031.50 355.6K
12:52 17,029.00 17,029.00 17,027.00 17,027.00 367.4K
12:53 17,030.70 17,030.70 17,029.10 17,029.10 432.6K
12:54 17,028.60 17,028.60 17,027.40 17,027.40 215.2K
12:55 17,026.80 17,027.40 17,026.80 17,027.40 169.8K
12:56 17,027.10 17,027.20 17,027.10 17,027.20 193.5K
12:57 17,027.00 17,027.00 17,026.70 17,026.70 179.3K
12:58 17,027.50 17,027.60 17,027.50 17,027.60 292.5K
12:59 17,028.90 17,031.50 17,028.90 17,031.50 426.4K
13:00 17,030.10 17,031.00 17,030.10 17,031.00 304.5K
13:01 17,031.80 17,031.80 17,031.50 17,031.50 279.1K
13:02 17,033.10 17,033.10 17,031.70 17,031.70 358.6K
13:03 17,030.40 17,033.40 17,030.40 17,033.40 120.7K
13:04 17,032.00 17,038.10 17,032.00 17,038.10 234.0K
13:05 17,039.70 17,043.40 17,039.70 17,043.40 477.4K
13:06 17,041.60 17,043.20 17,041.60 17,043.20 700.5K
13:07 17,043.00 17,043.00 17,041.00 17,041.00 312.5K
13:08 17,039.90 17,041.70 17,039.90 17,041.70 964.4K
13:09 17,040.30 17,042.10 17,040.30 17,042.10 205.0K
13:10 17,037.90 17,038.10 17,037.90 17,038.10 242.9K
13:11 17,036.60 17,036.60 17,036.30 17,036.30 204.3K
13:12 17,037.80 17,037.80 17,035.50 17,035.50 253.9K
13:13 17,038.60 17,040.20 17,038.60 17,040.20 132.4K
13:14 17,037.30 17,037.80 17,037.30 17,037.80 292.5K
13:15 17,036.90 17,040.20 17,036.90 17,040.20 252.4K
13:16 17,039.40 17,044.00 17,039.40 17,044.00 890.2K
13:17 17,046.40 17,046.40 17,046.30 17,046.30 289.9K
13:18 17,045.20 17,048.20 17,045.20 17,048.20 230.4K
13:19 17,048.90 17,048.90 17,048.50 17,048.50 243.8K
13:20 17,048.90 17,054.50 17,048.90 17,054.50 526.3K
13:21 17,049.80 17,049.80 17,044.90 17,044.90 447.1K
13:22 17,047.00 17,047.00 17,047.00 17,047.00 216.0K
13:23 17,044.40 17,044.40 17,040.40 17,040.40 191.5K
13:24 17,042.20 17,042.20 17,041.30 17,041.30 259.6K
13:25 17,046.70 17,054.90 17,046.70 17,054.90 3,429.3K
13:26 17,056.90 17,058.40 17,056.90 17,058.40 1,653.3K
13:27 17,056.80 17,056.80 17,054.20 17,054.20 153.4K
13:28 17,049.10 17,055.20 17,049.10 17,055.20 366.5K
13:29 17,055.50 17,058.80 17,055.50 17,058.80 390.0K
13:30 17,055.80 17,058.80 17,055.80 17,058.80 369.0K
13:31 17,057.40 17,057.50 17,057.40 17,057.50 481.6K
13:32 17,056.60 17,059.70 17,056.60 17,059.70 139.1K
13:33 17,064.00 17,064.00 17,062.80 17,062.80 688.9K
13:34 17,060.20 17,061.60 17,060.20 17,061.60 467.5K
13:35 17,062.20 17,064.70 17,062.20 17,064.70 342.9K
13:36 17,071.90 17,072.20 17,071.90 17,072.20 813.6K
13:37 17,081.60 17,084.40 17,081.60 17,084.40 354.6K
13:38 17,088.10 17,088.20 17,088.10 17,088.20 991.4K
13:39 17,084.90 17,084.90 17,083.20 17,083.20 789.8K
13:40 17,080.10 17,080.10 17,075.30 17,075.30 434.3K
13:41 17,078.80 17,078.80 17,076.70 17,076.70 2,008.5K
13:42 17,072.70 17,072.70 17,072.50 17,072.50 533.3K
13:43 17,075.70 17,079.10 17,075.70 17,079.10 729.8K
13:44 17,083.20 17,086.00 17,083.20 17,086.00 477.2K
13:45 17,086.20 17,087.20 17,086.20 17,087.20 286.9K
13:46 17,088.10 17,092.70 17,088.10 17,092.70 506.3K
13:47 17,092.20 17,092.20 17,092.10 17,092.10 409.6K
13:48 17,087.00 17,088.00 17,087.00 17,088.00 277.3K
13:49 17,085.30 17,089.20 17,085.30 17,089.20 306.5K
13:50 17,086.30 17,088.30 17,086.30 17,088.30 342.2K
13:51 17,091.50 17,091.50 17,089.60 17,089.60 468.2K
13:52 17,091.40 17,093.50 17,091.40 17,093.50 307.9K
13:53 17,087.10 17,090.10 17,087.10 17,090.10 161.5K
13:54 17,084.80 17,084.80 17,078.30 17,078.30 307.4K
13:55 17,076.90 17,076.90 17,076.30 17,076.30 650.8K
13:56 17,079.80 17,080.00 17,079.80 17,080.00 330.4K
13:57 17,083.10 17,084.30 17,083.10 17,084.30 356.9K
13:58 17,086.00 17,086.00 17,085.80 17,085.80 218.0K
13:59 17,083.00 17,083.80 17,083.00 17,083.80 175.1K
14:00 17,084.20 17,084.60 17,084.20 17,084.60 562.8K
14:01 17,085.40 17,087.10 17,085.40 17,087.10 358.4K
14:02 17,087.00 17,087.00 17,087.00 17,087.00 547.2K
14:03 17,086.30 17,087.80 17,086.30 17,087.80 270.5K
14:04 17,091.20 17,096.00 17,091.20 17,096.00 1,061.1K
14:05 17,093.00 17,093.00 17,092.40 17,092.40 596.4K
14:06 17,094.70 17,094.70 17,093.60 17,093.60 247.9K
14:07 17,104.30 17,104.50 17,104.30 17,104.50 189.9K
14:08 17,105.10 17,105.10 17,104.60 17,104.60 290.7K
14:09 17,099.80 17,099.80 17,098.70 17,098.70 243.1K
14:10 17,097.90 17,098.80 17,097.90 17,098.80 208.7K
14:11 17,096.40 17,096.40 17,093.10 17,093.10 171.4K
14:12 17,092.60 17,095.60 17,092.60 17,095.60 570.7K
14:13 17,096.60 17,101.40 17,096.60 17,101.40 721.9K
14:14 17,098.80 17,098.80 17,097.60 17,097.60 330.6K
14:15 17,096.40 17,098.20 17,096.40 17,098.20 409.2K
14:16 17,098.50 17,098.50 17,098.10 17,098.10 279.5K
14:17 17,104.80 17,111.80 17,104.80 17,111.80 541.4K
14:18 17,112.90 17,124.10 17,112.90 17,124.10 5,591.6K
14:19 17,135.40 17,135.40 17,129.50 17,129.50 912.8K
14:20 17,124.80 17,124.80 17,122.30 17,122.30 253.0K
14:21 17,121.90 17,122.10 17,121.90 17,122.10 317.6K
14:22 17,127.00 17,127.00 17,126.60 17,126.60 550.0K
14:23 17,127.00 17,127.00 17,125.10 17,125.10 385.7K
14:24 17,126.50 17,126.90 17,126.50 17,126.90 253.8K
14:25 17,123.10 17,123.10 17,115.90 17,115.90 447.1K
14:26 17,106.50 17,106.50 17,100.80 17,100.80 466.0K
14:27 17,101.80 17,101.80 17,100.40 17,100.40 596.7K
14:28 17,103.80 17,106.70 17,103.80 17,106.70 440.2K
14:29 17,104.50 17,104.50 17,100.60 17,100.60 619.4K
14:30 17,096.90 17,099.70 17,096.90 17,099.70 435.3K
14:31 17,098.80 17,100.60 17,098.80 17,100.60 368.5K
14:32 17,099.30 17,104.60 17,099.30 17,104.60 236.3K
14:33 17,102.90 17,102.90 17,102.70 17,102.70 490.0K
14:34 17,103.30 17,105.20 17,103.30 17,105.20 207.3K
14:35 17,106.10 17,106.10 17,101.60 17,101.60 262.5K
14:36 17,104.30 17,104.30 17,104.00 17,104.00 338.0K
14:37 17,103.50 17,103.50 17,101.70 17,101.70 111.7K
14:38 17,100.90 17,100.90 17,100.60 17,100.60 349.7K
14:39 17,103.50 17,103.50 17,103.40 17,103.40 217.8K
14:40 17,100.10 17,100.10 17,099.50 17,099.50 382.7K
14:41 17,099.50 17,101.10 17,099.50 17,101.10 204.8K
14:42 17,102.60 17,102.60 17,098.60 17,098.60 176.9K
14:43 17,094.70 17,096.60 17,094.70 17,096.60 196.4K
14:44 17,095.10 17,099.20 17,095.10 17,099.20 290.5K
14:45 17,097.10 17,097.10 17,093.50 17,093.50 521.5K
14:46 17,085.20 17,085.20 17,084.80 17,084.80 864.8K
14:47 17,088.10 17,088.10 17,085.30 17,085.30 149.9K
14:48 17,085.20 17,085.20 17,082.40 17,082.40 543.8K
14:49 17,077.40 17,078.80 17,077.40 17,078.80 378.0K
14:50 17,079.70 17,081.60 17,079.70 17,081.60 670.9K
14:51 17,080.30 17,081.40 17,080.30 17,081.40 497.7K
14:52 17,081.10 17,083.80 17,081.10 17,083.80 415.8K
14:53 17,079.10 17,079.10 17,077.80 17,077.80 159.4K
14:54 17,075.60 17,076.90 17,075.60 17,076.90 236.0K
14:55 17,076.20 17,078.00 17,076.20 17,078.00 220.7K
14:56 17,072.70 17,072.90 17,072.70 17,072.90 284.7K
14:57 17,070.90 17,070.90 17,068.60 17,068.60 184.1K
14:58 17,068.30 17,068.30 17,065.30 17,065.30 385.6K
14:59 17,069.90 17,069.90 17,065.90 17,065.90 624.4K
15:00 17,070.20 17,070.20 17,067.20 17,067.20 318.8K
15:01 17,069.00 17,073.50 17,069.00 17,073.50 357.2K
15:02 17,075.00 17,075.00 17,075.00 17,075.00 470.2K
15:03 17,071.70 17,072.80 17,071.70 17,072.80 400.2K
15:04 17,071.20 17,073.70 17,071.20 17,073.70 1,951.2K
15:05 17,066.10 17,066.10 17,063.80 17,063.80 343.7K
15:06 17,063.60 17,064.50 17,063.60 17,064.50 1,189.2K
15:07 17,064.00 17,066.90 17,064.00 17,066.90 890.2K
15:08 17,067.90 17,070.20 17,067.90 17,070.20 320.8K
15:09 17,071.10 17,071.20 17,071.10 17,071.20 324.9K
15:10 17,072.80 17,072.80 17,070.90 17,070.90 253.4K
15:11 17,072.20 17,075.10 17,072.20 17,075.10 615.6K
15:12 17,074.80 17,074.80 17,074.10 17,074.10 491.4K
15:13 17,076.20 17,077.10 17,076.20 17,077.10 341.6K
15:14 17,074.00 17,074.00 17,071.70 17,071.70 255.7K
15:15 17,074.40 17,077.50 17,074.40 17,077.50 562.4K
15:16 17,075.90 17,076.20 17,075.90 17,076.20 394.9K
15:17 17,074.30 17,075.10 17,074.30 17,075.10 168.1K
15:18 17,074.00 17,074.00 17,072.90 17,072.90 281.6K
15:19 17,075.00 17,075.20 17,075.00 17,075.20 302.5K
15:20 17,077.60 17,077.60 17,077.50 17,077.50 509.3K
15:21 17,076.50 17,076.50 17,075.70 17,075.70 961.1K
15:22 17,077.40 17,078.50 17,077.40 17,078.50 401.1K
15:23 17,072.90 17,073.60 17,072.90 17,073.60 395.9K
15:24 17,069.50 17,070.90 17,069.50 17,070.90 286.0K
15:25 17,071.40 17,071.80 17,071.40 17,071.80 357.6K
15:26 17,072.70 17,072.70 17,071.20 17,071.20 187.7K
15:27 17,072.40 17,072.40 17,071.70 17,071.70 339.6K
15:28 17,072.80 17,072.80 17,072.10 17,072.10 219.4K
15:29 17,071.60 17,071.60 17,070.10 17,070.10 403.1K
15:30 17,069.80 17,074.50 17,069.80 17,074.50 1,010.9K
15:31 17,087.00 17,087.40 17,087.00 17,087.40 1,278.3K
15:32 17,087.60 17,091.60 17,087.60 17,091.60 1,069.2K
15:33 17,090.60 17,090.60 17,090.60 17,090.60 380.0K
15:34 17,086.50 17,086.50 17,081.40 17,081.40 1,179.7K
15:35 17,087.50 17,089.50 17,087.50 17,089.50 384.6K
15:36 17,080.30 17,080.30 17,077.40 17,077.40 724.4K
15:37 17,072.10 17,072.10 17,070.50 17,070.50 916.8K
15:38 17,069.00 17,075.00 17,069.00 17,075.00 861.6K
15:39 17,078.90 17,079.60 17,078.90 17,079.60 391.3K
15:40 17,079.20 17,079.20 17,077.70 17,077.70 472.6K
15:41 17,070.20 17,070.20 17,068.80 17,068.80 993.0K
15:42 17,068.70 17,068.70 17,067.60 17,067.60 256.7K
15:43 17,066.30 17,066.70 17,066.30 17,066.70 317.7K
15:44 17,065.40 17,065.40 17,060.20 17,060.20 332.7K
15:45 17,058.20 17,061.80 17,058.20 17,061.80 1,601.5K
15:46 17,061.50 17,061.50 17,061.40 17,061.40 400.6K
15:47 17,058.40 17,058.40 17,055.40 17,055.40 915.3K
15:48 17,051.80 17,053.70 17,051.80 17,053.70 269.2K
15:49 17,053.60 17,054.80 17,053.60 17,054.80 742.2K
15:50 17,056.10 17,056.10 17,054.00 17,054.00 464.4K
15:51 17,052.10 17,052.10 17,052.10 17,052.10 603.0K
15:52 17,053.20 17,056.00 17,053.20 17,056.00 512.9K
15:53 17,048.40 17,048.40 17,043.60 17,043.60 334.7K
15:54 17,043.40 17,043.40 17,043.40 17,043.40 674.6K
15:55 17,043.90 17,053.40 17,043.90 17,053.40 558.1K
15:56 17,057.80 17,062.40 17,057.80 17,062.40 1,283.0K
15:57 17,064.90 17,064.90 17,063.90 17,063.90 1,265.7K
15:58 17,061.60 17,062.40 17,061.60 17,062.40 1,148.8K
15:59 17,062.70 17,062.70 17,062.20 17,062.20 740.8K
16:00 17,060.00 17,060.10 17,060.00 17,060.10 576.6K
16:01 17,060.10 17,060.10 17,060.10 17,060.10 0.0K
16:02 17,060.10 17,060.10 17,060.10 17,060.10 0.0K
16:03 17,060.10 17,060.10 17,060.10 17,060.10 0.0K
16:04 17,060.10 17,088.10 17,060.10 17,088.10 50,024.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음