S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,409.60 5,426.60 5,409.60 5,426.60 21,852.9K
10:01 5,428.20 5,428.90 5,428.20 5,428.90 137.9K
10:02 5,427.60 5,445.90 5,427.60 5,445.90 2,298.1K
10:03 5,447.50 5,449.20 5,447.50 5,449.20 446.9K
10:04 5,447.60 5,452.70 5,447.60 5,452.70 1,690.6K
10:05 5,451.00 5,452.00 5,451.00 5,452.00 656.0K
10:06 5,453.10 5,453.10 5,451.80 5,451.80 590.8K
10:07 5,478.90 5,484.90 5,478.90 5,484.90 4,484.3K
10:08 5,483.40 5,483.40 5,481.10 5,481.10 1,135.2K
10:09 5,482.70 5,488.10 5,482.70 5,488.10 3,773.8K
10:10 5,486.20 5,490.30 5,486.20 5,490.30 1,951.0K
10:11 5,496.10 5,496.60 5,496.10 5,496.60 1,546.2K
10:12 5,497.90 5,497.90 5,496.10 5,496.10 1,201.6K
10:13 5,498.90 5,501.00 5,498.90 5,501.00 6,350.0K
10:14 5,504.20 5,504.20 5,503.60 5,503.60 931.5K
10:15 5,502.40 5,502.40 5,498.50 5,498.50 748.0K
10:16 5,497.90 5,497.90 5,496.80 5,496.80 578.7K
10:17 5,500.20 5,500.20 5,498.30 5,498.30 862.0K
10:18 5,494.00 5,494.00 5,492.50 5,492.50 782.1K
10:19 5,493.40 5,494.40 5,493.40 5,494.40 693.2K
10:20 5,496.20 5,496.20 5,494.10 5,494.10 725.1K
10:21 5,493.60 5,496.00 5,493.60 5,496.00 612.9K
10:22 5,496.00 5,496.40 5,496.00 5,496.40 695.1K
10:23 5,494.80 5,494.80 5,493.50 5,493.50 165.8K
10:24 5,492.30 5,496.00 5,492.30 5,496.00 604.7K
10:25 5,496.20 5,498.30 5,496.20 5,498.30 321.7K
10:26 5,500.20 5,501.40 5,500.20 5,501.40 567.3K
10:27 5,501.60 5,502.20 5,501.60 5,502.20 643.4K
10:28 5,498.70 5,499.70 5,498.70 5,499.70 203.8K
10:29 5,503.20 5,505.10 5,503.20 5,505.10 769.5K
10:30 5,505.90 5,508.50 5,505.90 5,508.50 1,479.7K
10:31 5,508.10 5,508.10 5,506.30 5,506.30 287.3K
10:32 5,507.50 5,507.80 5,507.50 5,507.80 2,407.3K
10:33 5,511.50 5,513.00 5,511.50 5,513.00 861.7K
10:34 5,514.50 5,514.50 5,510.20 5,510.20 1,286.8K
10:35 5,508.40 5,509.30 5,508.40 5,509.30 512.0K
10:36 5,510.30 5,513.40 5,510.30 5,513.40 823.2K
10:37 5,512.50 5,512.50 5,512.00 5,512.00 448.2K
10:38 5,511.90 5,512.10 5,511.90 5,512.10 1,699.4K
10:39 5,510.40 5,512.50 5,510.40 5,512.50 793.4K
10:40 5,512.20 5,513.00 5,512.20 5,513.00 393.9K
10:41 5,513.50 5,513.50 5,513.20 5,513.20 1,482.1K
10:42 5,511.20 5,513.10 5,511.20 5,513.10 537.8K
10:43 5,512.50 5,512.50 5,512.40 5,512.40 577.2K
10:44 5,510.50 5,510.50 5,509.10 5,509.10 533.5K
10:45 5,508.30 5,510.40 5,508.30 5,510.40 273.0K
10:46 5,511.80 5,511.80 5,509.60 5,509.60 579.6K
10:47 5,509.20 5,509.20 5,506.70 5,506.70 388.7K
10:48 5,505.40 5,505.80 5,505.40 5,505.80 861.2K
10:49 5,505.50 5,505.50 5,505.10 5,505.10 585.0K
10:50 5,503.30 5,504.80 5,503.30 5,504.80 441.6K
10:51 5,505.80 5,507.50 5,505.80 5,507.50 321.0K
10:52 5,504.50 5,504.50 5,504.10 5,504.10 358.9K
10:53 5,503.60 5,505.50 5,503.60 5,505.50 192.9K
10:54 5,505.20 5,506.00 5,505.20 5,506.00 946.1K
10:55 5,507.20 5,507.50 5,507.20 5,507.50 309.2K
10:56 5,506.00 5,506.30 5,506.00 5,506.30 326.9K
10:57 5,507.70 5,508.20 5,507.70 5,508.20 156.5K
10:58 5,506.10 5,506.10 5,505.70 5,505.70 211.5K
10:59 5,507.60 5,507.60 5,506.30 5,506.30 1,094.6K
11:00 5,504.90 5,505.20 5,504.90 5,505.20 857.3K
11:01 5,508.70 5,510.00 5,508.70 5,510.00 895.3K
11:02 5,510.90 5,511.50 5,510.90 5,511.50 277.5K
11:03 5,510.70 5,510.70 5,510.00 5,510.00 404.2K
11:04 5,511.90 5,514.40 5,511.90 5,514.40 2,185.6K
11:05 5,516.60 5,516.60 5,516.20 5,516.20 567.1K
11:06 5,515.30 5,515.30 5,513.50 5,513.50 603.1K
11:07 5,514.20 5,514.20 5,514.20 5,514.20 569.2K
11:08 5,516.00 5,516.00 5,515.00 5,515.00 474.5K
11:09 5,515.80 5,515.80 5,512.70 5,512.70 494.7K
11:10 5,510.80 5,513.30 5,510.80 5,513.30 303.3K
11:11 5,511.90 5,512.60 5,511.90 5,512.60 454.5K
11:12 5,513.50 5,514.10 5,513.50 5,514.10 283.8K
11:13 5,513.40 5,513.40 5,513.10 5,513.10 392.9K
11:14 5,512.10 5,512.10 5,511.90 5,511.90 787.7K
11:15 5,511.70 5,511.70 5,511.70 5,511.70 379.8K
11:16 5,510.70 5,510.70 5,508.40 5,508.40 270.9K
11:17 5,508.20 5,510.20 5,508.20 5,510.20 538.9K
11:18 5,511.70 5,512.00 5,511.70 5,512.00 673.8K
11:19 5,513.50 5,516.30 5,513.50 5,516.30 219.3K
11:20 5,515.10 5,515.10 5,512.40 5,512.40 1,091.1K
11:21 5,510.90 5,510.90 5,509.60 5,509.60 1,548.3K
11:22 5,509.40 5,509.40 5,509.10 5,509.10 380.6K
11:23 5,509.00 5,509.50 5,509.00 5,509.50 643.4K
11:24 5,509.00 5,509.30 5,509.00 5,509.30 285.2K
11:25 5,509.90 5,510.10 5,509.90 5,510.10 170.1K
11:26 5,506.90 5,508.80 5,506.90 5,508.80 801.6K
11:27 5,507.50 5,508.20 5,507.50 5,508.20 206.4K
11:28 5,507.40 5,509.90 5,507.40 5,509.90 401.7K
11:29 5,510.40 5,510.40 5,509.50 5,509.50 449.3K
11:30 5,509.50 5,510.70 5,509.50 5,510.70 326.5K
11:31 5,510.90 5,510.90 5,510.00 5,510.00 2,334.4K
11:32 5,512.20 5,512.20 5,511.10 5,511.10 295.5K
11:33 5,511.10 5,511.10 5,510.20 5,510.20 362.6K
11:34 5,511.30 5,511.60 5,511.30 5,511.60 247.2K
11:35 5,512.40 5,512.90 5,512.40 5,512.90 210.6K
11:36 5,512.90 5,513.00 5,512.90 5,513.00 288.8K
11:37 5,514.50 5,516.60 5,514.50 5,516.60 1,833.6K
11:38 5,518.50 5,518.90 5,518.50 5,518.90 1,388.7K
11:39 5,522.70 5,522.70 5,521.60 5,521.60 297.5K
11:40 5,520.60 5,520.60 5,520.40 5,520.40 526.4K
11:41 5,520.80 5,521.40 5,520.80 5,521.40 377.8K
11:42 5,520.70 5,521.20 5,520.70 5,521.20 502.8K
11:43 5,521.50 5,521.60 5,521.50 5,521.60 376.1K
11:44 5,522.70 5,523.20 5,522.70 5,523.20 152.5K
11:45 5,522.70 5,522.70 5,521.90 5,521.90 429.4K
11:46 5,519.80 5,519.80 5,519.80 5,519.80 415.8K
11:47 5,518.40 5,518.40 5,517.70 5,517.70 270.3K
11:48 5,518.00 5,518.00 5,517.00 5,517.00 376.6K
11:49 5,516.90 5,516.90 5,514.80 5,514.80 452.9K
11:50 5,515.10 5,515.10 5,514.20 5,514.20 652.4K
11:51 5,514.10 5,514.10 5,513.20 5,513.20 682.2K
11:52 5,513.30 5,513.40 5,513.30 5,513.40 882.4K
11:53 5,513.40 5,514.60 5,513.40 5,514.60 373.9K
11:54 5,515.10 5,515.10 5,514.90 5,514.90 216.8K
11:55 5,515.40 5,516.20 5,515.40 5,516.20 627.5K
11:56 5,516.80 5,516.90 5,516.80 5,516.90 301.7K
11:57 5,518.00 5,518.00 5,518.00 5,518.00 882.0K
11:58 5,516.50 5,516.50 5,516.30 5,516.30 287.5K
11:59 5,517.00 5,517.00 5,515.20 5,515.20 462.2K
12:00 5,515.30 5,515.90 5,515.30 5,515.90 284.8K
12:01 5,517.00 5,517.30 5,517.00 5,517.30 224.2K
12:02 5,518.90 5,518.90 5,517.70 5,517.70 240.8K
12:03 5,517.30 5,517.30 5,512.90 5,512.90 347.6K
12:04 5,515.50 5,516.90 5,515.50 5,516.90 432.9K
12:05 5,514.80 5,515.10 5,514.80 5,515.10 193.7K
12:06 5,513.20 5,513.20 5,512.50 5,512.50 224.2K
12:07 5,513.70 5,514.10 5,513.70 5,514.10 297.7K
12:08 5,514.70 5,516.20 5,514.70 5,516.20 187.6K
12:09 5,516.30 5,516.50 5,516.30 5,516.50 948.6K
12:10 5,516.70 5,517.70 5,516.70 5,517.70 576.6K
12:11 5,518.10 5,519.40 5,518.10 5,519.40 653.1K
12:12 5,519.40 5,519.70 5,519.40 5,519.70 528.3K
12:13 5,520.20 5,521.30 5,520.20 5,521.30 1,144.1K
12:14 5,522.20 5,522.20 5,521.70 5,521.70 946.4K
12:15 5,523.40 5,523.40 5,523.40 5,523.40 291.7K
12:16 5,524.10 5,524.10 5,523.70 5,523.70 589.0K
12:17 5,523.40 5,523.40 5,523.40 5,523.40 147.1K
12:18 5,523.20 5,523.20 5,522.70 5,522.70 377.0K
12:19 5,522.90 5,522.90 5,521.60 5,521.60 648.0K
12:20 5,522.00 5,522.00 5,520.90 5,520.90 486.1K
12:21 5,520.50 5,520.50 5,519.80 5,519.80 535.0K
12:22 5,521.60 5,523.00 5,521.60 5,523.00 224.6K
12:23 5,518.70 5,518.70 5,518.10 5,518.10 775.9K
12:24 5,517.70 5,518.40 5,517.70 5,518.40 353.6K
12:25 5,517.30 5,517.50 5,517.30 5,517.50 1,325.7K
12:26 5,517.70 5,517.70 5,516.60 5,516.60 231.0K
12:27 5,516.80 5,516.80 5,516.30 5,516.30 203.0K
12:28 5,517.00 5,517.00 5,515.80 5,515.80 182.5K
12:29 5,515.80 5,515.80 5,515.60 5,515.60 483.5K
12:30 5,514.10 5,514.10 5,511.10 5,511.10 831.2K
12:31 5,512.60 5,514.10 5,512.60 5,514.10 696.9K
12:32 5,514.60 5,515.60 5,514.60 5,515.60 91.2K
12:33 5,515.90 5,516.40 5,515.90 5,516.40 298.3K
12:34 5,514.90 5,514.90 5,514.90 5,514.90 188.7K
12:35 5,515.60 5,515.60 5,515.30 5,515.30 119.3K
12:36 5,514.70 5,514.70 5,514.00 5,514.00 229.7K
12:37 5,513.40 5,514.60 5,513.40 5,514.60 141.2K
12:38 5,514.70 5,514.70 5,514.20 5,514.20 238.9K
12:39 5,513.40 5,513.40 5,513.30 5,513.30 1,030.8K
12:40 5,513.30 5,514.10 5,513.30 5,514.10 305.5K
12:41 5,514.50 5,514.80 5,514.50 5,514.80 526.2K
12:42 5,514.60 5,514.60 5,513.20 5,513.20 141.1K
12:43 5,514.90 5,515.10 5,514.90 5,515.10 404.9K
12:44 5,515.40 5,515.90 5,515.40 5,515.90 499.6K
12:45 5,515.40 5,515.40 5,515.30 5,515.30 278.5K
12:46 5,513.80 5,513.80 5,512.10 5,512.10 451.6K
12:47 5,511.80 5,511.80 5,511.20 5,511.20 239.4K
12:48 5,511.40 5,511.40 5,510.90 5,510.90 201.2K
12:49 5,511.40 5,512.20 5,511.40 5,512.20 92.7K
12:50 5,511.40 5,511.40 5,510.20 5,510.20 257.9K
12:51 5,511.00 5,511.40 5,511.00 5,511.40 224.6K
12:52 5,512.20 5,512.20 5,511.50 5,511.50 395.1K
12:53 5,511.30 5,511.50 5,511.30 5,511.50 329.7K
12:54 5,508.40 5,508.80 5,508.40 5,508.80 742.2K
12:55 5,508.90 5,509.10 5,508.90 5,509.10 168.0K
12:56 5,508.50 5,508.50 5,508.40 5,508.40 273.9K
12:57 5,508.30 5,508.80 5,508.30 5,508.80 332.9K
12:58 5,509.40 5,509.70 5,509.40 5,509.70 119.7K
12:59 5,510.40 5,510.40 5,509.70 5,509.70 361.9K
13:00 5,508.80 5,510.50 5,508.80 5,510.50 402.8K
13:01 5,512.10 5,512.30 5,512.10 5,512.30 212.7K
13:02 5,512.40 5,512.40 5,511.60 5,511.60 349.1K
13:03 5,509.30 5,509.30 5,507.90 5,507.90 198.3K
13:04 5,508.00 5,508.70 5,508.00 5,508.70 133.8K
13:05 5,506.60 5,507.40 5,506.60 5,507.40 397.8K
13:06 5,506.00 5,506.00 5,504.80 5,504.80 450.0K
13:07 5,505.00 5,505.20 5,505.00 5,505.20 144.8K
13:08 5,505.80 5,505.80 5,505.50 5,505.50 235.1K
13:09 5,504.70 5,505.00 5,504.70 5,505.00 116.9K
13:10 5,505.90 5,506.40 5,505.90 5,506.40 257.3K
13:11 5,508.10 5,508.10 5,506.70 5,506.70 288.4K
13:12 5,507.00 5,507.00 5,505.40 5,505.40 589.7K
13:13 5,503.30 5,504.60 5,503.30 5,504.60 183.1K
13:14 5,503.60 5,503.60 5,503.40 5,503.40 244.9K
13:15 5,504.40 5,504.40 5,503.80 5,503.80 243.8K
13:16 5,502.50 5,503.30 5,502.50 5,503.30 407.2K
13:17 5,501.80 5,501.80 5,501.80 5,501.80 224.7K
13:18 5,500.40 5,501.60 5,500.40 5,501.60 668.8K
13:19 5,501.20 5,501.20 5,500.50 5,500.50 303.9K
13:20 5,500.80 5,501.70 5,500.80 5,501.70 133.8K
13:21 5,502.40 5,502.40 5,502.40 5,502.40 91.4K
13:22 5,501.90 5,501.90 5,501.80 5,501.80 238.0K
13:23 5,501.80 5,501.80 5,501.10 5,501.10 355.8K
13:24 5,500.20 5,500.20 5,498.80 5,498.80 724.8K
13:25 5,499.60 5,500.30 5,499.60 5,500.30 594.0K
13:26 5,500.50 5,501.20 5,500.50 5,501.20 841.5K
13:27 5,502.00 5,502.50 5,502.00 5,502.50 552.2K
13:28 5,503.30 5,503.30 5,503.10 5,503.10 77.6K
13:29 5,503.20 5,503.20 5,502.60 5,502.60 171.2K
13:30 5,502.20 5,502.20 5,499.70 5,499.70 136.4K
13:31 5,499.10 5,499.90 5,499.10 5,499.90 271.9K
13:32 5,500.00 5,500.00 5,499.50 5,499.50 707.9K
13:33 5,499.30 5,499.30 5,498.90 5,498.90 130.4K
13:34 5,499.50 5,499.50 5,499.40 5,499.40 554.0K
13:35 5,499.90 5,500.10 5,499.90 5,500.10 312.8K
13:36 5,499.90 5,500.30 5,499.90 5,500.30 326.4K
13:37 5,501.50 5,501.50 5,500.00 5,500.00 295.8K
13:38 5,499.60 5,500.20 5,499.60 5,500.20 173.7K
13:39 5,498.50 5,498.50 5,497.90 5,497.90 158.4K
13:40 5,497.20 5,499.00 5,497.20 5,499.00 345.8K
13:41 5,498.70 5,499.20 5,498.70 5,499.20 298.5K
13:42 5,499.50 5,499.50 5,498.20 5,498.20 457.8K
13:43 5,498.00 5,498.00 5,495.80 5,495.80 1,069.3K
13:44 5,495.00 5,495.00 5,494.50 5,494.50 1,780.7K
13:45 5,495.30 5,497.50 5,495.30 5,497.50 380.4K
13:46 5,498.20 5,498.20 5,498.20 5,498.20 362.5K
13:47 5,496.90 5,497.30 5,496.90 5,497.30 569.1K
13:48 5,497.40 5,497.60 5,497.40 5,497.60 126.6K
13:49 5,498.70 5,498.70 5,498.00 5,498.00 227.2K
13:50 5,497.60 5,497.60 5,496.40 5,496.40 433.5K
13:51 5,497.00 5,498.40 5,497.00 5,498.40 325.8K
13:52 5,500.00 5,500.00 5,498.10 5,498.10 937.4K
13:53 5,499.10 5,499.10 5,498.60 5,498.60 580.6K
13:54 5,499.50 5,499.80 5,499.50 5,499.80 526.1K
13:55 5,500.70 5,500.70 5,500.30 5,500.30 1,349.5K
13:56 5,502.00 5,502.00 5,500.50 5,500.50 349.4K
13:57 5,500.20 5,500.20 5,499.10 5,499.10 107.5K
13:58 5,498.40 5,498.50 5,498.40 5,498.50 244.9K
13:59 5,498.40 5,498.40 5,497.70 5,497.70 175.3K
14:00 5,497.20 5,497.20 5,496.40 5,496.40 417.3K
14:01 5,496.50 5,496.50 5,495.30 5,495.30 256.5K
14:02 5,496.80 5,496.80 5,496.50 5,496.50 692.5K
14:03 5,495.50 5,497.20 5,495.50 5,497.20 399.4K
14:04 5,497.20 5,497.20 5,496.70 5,496.70 251.7K
14:05 5,498.20 5,498.20 5,495.00 5,495.00 811.6K
14:06 5,494.00 5,495.00 5,494.00 5,495.00 225.5K
14:07 5,496.90 5,497.60 5,496.90 5,497.60 262.7K
14:08 5,494.80 5,494.80 5,494.70 5,494.70 142.8K
14:09 5,495.20 5,495.20 5,494.80 5,494.80 174.6K
14:10 5,492.80 5,493.10 5,492.80 5,493.10 429.8K
14:11 5,492.60 5,492.60 5,491.60 5,491.60 185.8K
14:12 5,492.50 5,493.40 5,492.50 5,493.40 208.1K
14:13 5,492.40 5,492.40 5,490.70 5,490.70 147.1K
14:14 5,490.70 5,491.30 5,490.70 5,491.30 226.0K
14:15 5,490.80 5,490.80 5,490.20 5,490.20 3,152.2K
14:16 5,490.30 5,490.30 5,490.10 5,490.10 216.5K
14:17 5,490.80 5,491.80 5,490.80 5,491.80 336.1K
14:18 5,492.70 5,493.50 5,492.70 5,493.50 321.2K
14:19 5,493.00 5,494.80 5,493.00 5,494.80 156.3K
14:20 5,493.80 5,493.80 5,492.90 5,492.90 171.1K
14:21 5,492.30 5,493.00 5,492.30 5,493.00 459.1K
14:22 5,494.10 5,495.60 5,494.10 5,495.60 223.9K
14:23 5,496.80 5,497.00 5,496.80 5,497.00 321.4K
14:24 5,498.00 5,498.00 5,497.70 5,497.70 158.9K
14:25 5,495.90 5,495.90 5,495.90 5,495.90 713.1K
14:26 5,495.70 5,496.20 5,495.70 5,496.20 373.1K
14:27 5,495.80 5,495.80 5,495.00 5,495.00 265.2K
14:28 5,494.80 5,494.80 5,493.90 5,493.90 1,032.7K
14:29 5,493.70 5,493.70 5,492.90 5,492.90 1,046.9K
14:30 5,491.90 5,491.90 5,491.20 5,491.20 349.5K
14:31 5,491.40 5,491.50 5,491.40 5,491.50 164.9K
14:32 5,490.40 5,490.90 5,490.40 5,490.90 115.4K
14:33 5,492.10 5,492.10 5,491.10 5,491.10 1,105.0K
14:34 5,490.50 5,490.90 5,490.50 5,490.90 175.1K
14:35 5,490.40 5,490.40 5,489.90 5,489.90 245.1K
14:36 5,488.80 5,488.80 5,487.90 5,487.90 686.9K
14:37 5,487.80 5,488.10 5,487.80 5,488.10 210.9K
14:38 5,489.50 5,489.50 5,488.10 5,488.10 122.2K
14:39 5,488.90 5,488.90 5,487.60 5,487.60 127.2K
14:40 5,486.30 5,486.90 5,486.30 5,486.90 266.6K
14:41 5,488.30 5,488.30 5,487.80 5,487.80 108.8K
14:42 5,488.10 5,488.10 5,487.80 5,487.80 168.1K
14:43 5,486.90 5,487.50 5,486.90 5,487.50 334.4K
14:44 5,486.90 5,487.50 5,486.90 5,487.50 95.0K
14:45 5,487.40 5,487.40 5,486.00 5,486.00 512.1K
14:46 5,485.90 5,486.80 5,485.90 5,486.80 161.7K
14:47 5,486.90 5,486.90 5,486.90 5,486.90 122.4K
14:48 5,487.80 5,487.80 5,486.50 5,486.50 429.0K
14:49 5,488.60 5,488.60 5,488.30 5,488.30 184.6K
14:50 5,489.50 5,489.50 5,488.60 5,488.60 642.9K
14:51 5,489.90 5,489.90 5,488.30 5,488.30 217.0K
14:52 5,488.20 5,488.20 5,487.90 5,487.90 118.0K
14:53 5,487.70 5,488.30 5,487.70 5,488.30 245.2K
14:54 5,488.50 5,488.50 5,487.50 5,487.50 233.7K
14:55 5,487.60 5,487.60 5,486.90 5,486.90 297.9K
14:56 5,488.10 5,488.20 5,488.10 5,488.20 1,509.5K
14:57 5,489.10 5,489.40 5,489.10 5,489.40 657.4K
14:58 5,488.60 5,488.60 5,487.50 5,487.50 1,163.0K
14:59 5,487.50 5,488.10 5,487.50 5,488.10 559.7K
15:00 5,487.30 5,487.30 5,486.30 5,486.30 624.9K
15:01 5,486.50 5,486.50 5,485.00 5,485.00 625.2K
15:02 5,483.80 5,484.10 5,483.80 5,484.10 375.5K
15:03 5,483.40 5,483.40 5,481.30 5,481.30 546.0K
15:04 5,482.80 5,483.60 5,482.80 5,483.60 374.9K
15:05 5,484.00 5,484.00 5,483.20 5,483.20 593.6K
15:06 5,481.10 5,481.10 5,479.40 5,479.40 900.9K
15:07 5,479.60 5,479.60 5,478.60 5,478.60 202.0K
15:08 5,477.30 5,478.10 5,477.30 5,478.10 648.8K
15:09 5,478.50 5,478.50 5,477.70 5,477.70 289.5K
15:10 5,477.80 5,479.30 5,477.80 5,479.30 313.1K
15:11 5,480.00 5,482.00 5,480.00 5,482.00 716.2K
15:12 5,482.60 5,482.60 5,481.90 5,481.90 279.7K
15:13 5,482.60 5,482.80 5,482.60 5,482.80 277.0K
15:14 5,482.90 5,482.90 5,481.90 5,481.90 215.4K
15:15 5,481.70 5,482.70 5,481.70 5,482.70 231.4K
15:16 5,482.30 5,483.20 5,482.30 5,483.20 307.3K
15:17 5,482.20 5,482.20 5,481.60 5,481.60 904.6K
15:18 5,481.70 5,481.70 5,481.70 5,481.70 457.1K
15:19 5,481.00 5,481.00 5,480.40 5,480.40 208.6K
15:20 5,480.90 5,480.90 5,479.60 5,479.60 224.3K
15:21 5,481.00 5,481.00 5,480.10 5,480.10 543.0K
15:22 5,480.90 5,480.90 5,480.00 5,480.00 728.9K
15:23 5,479.40 5,479.40 5,478.20 5,478.20 419.6K
15:24 5,479.70 5,479.90 5,479.70 5,479.90 310.8K
15:25 5,478.90 5,479.50 5,478.90 5,479.50 631.0K
15:26 5,481.20 5,481.80 5,481.20 5,481.80 2,061.2K
15:27 5,482.50 5,482.50 5,482.10 5,482.10 1,051.2K
15:28 5,481.70 5,482.90 5,481.70 5,482.90 563.6K
15:29 5,481.90 5,481.90 5,480.40 5,480.40 844.8K
15:30 5,479.50 5,479.50 5,477.80 5,477.80 1,087.4K
15:31 5,479.30 5,479.90 5,479.30 5,479.90 322.3K
15:32 5,480.10 5,480.10 5,479.60 5,479.60 337.5K
15:33 5,477.00 5,478.60 5,477.00 5,478.60 978.0K
15:34 5,478.60 5,478.60 5,477.70 5,477.70 427.0K
15:35 5,478.00 5,478.00 5,477.60 5,477.60 587.1K
15:36 5,478.10 5,480.40 5,478.10 5,480.40 274.6K
15:37 5,481.20 5,481.20 5,479.50 5,479.50 606.5K
15:38 5,478.80 5,478.80 5,477.40 5,477.40 861.8K
15:39 5,476.10 5,476.10 5,475.80 5,475.80 435.7K
15:40 5,476.30 5,476.60 5,476.30 5,476.60 567.1K
15:41 5,477.20 5,479.10 5,477.20 5,479.10 687.8K
15:42 5,477.70 5,477.90 5,477.70 5,477.90 607.2K
15:43 5,479.00 5,480.20 5,479.00 5,480.20 338.3K
15:44 5,479.70 5,481.20 5,479.70 5,481.20 555.6K
15:45 5,481.50 5,481.50 5,481.00 5,481.00 522.6K
15:46 5,479.10 5,479.10 5,478.70 5,478.70 956.7K
15:47 5,478.50 5,478.60 5,478.50 5,478.60 535.7K
15:48 5,478.10 5,478.40 5,478.10 5,478.40 371.9K
15:49 5,479.00 5,479.00 5,476.90 5,476.90 245.7K
15:50 5,476.90 5,477.10 5,476.90 5,477.10 554.7K
15:51 5,476.90 5,476.90 5,476.80 5,476.80 414.4K
15:52 5,476.50 5,476.60 5,476.50 5,476.60 440.6K
15:53 5,476.40 5,476.40 5,474.60 5,474.60 880.7K
15:54 5,474.80 5,474.80 5,474.20 5,474.20 672.7K
15:55 5,473.30 5,473.30 5,472.90 5,472.90 527.1K
15:56 5,473.10 5,474.10 5,473.10 5,474.10 1,189.8K
15:57 5,476.20 5,476.40 5,476.20 5,476.40 1,413.3K
15:58 5,476.80 5,478.00 5,476.80 5,478.00 2,183.3K
15:59 5,477.30 5,478.70 5,477.30 5,478.70 1,748.4K
16:00 5,478.30 5,478.30 5,478.30 5,478.30 421.3K
16:01 5,478.30 5,478.30 5,478.30 5,478.30 0.0K
16:02 5,478.30 5,478.30 5,478.30 5,478.30 0.0K
16:03 5,478.30 5,478.30 5,478.30 5,478.30 0.0K
16:04 5,478.30 5,489.10 5,478.30 5,489.10 129,936.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음