S

AXMM
🏛️ 호주 →
6,372.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 5,954.50 6,004.00 5,947.60 5,947.60 216.7M
2022-12-29 6,019.10 6,019.10 5,931.30 5,954.50 232.8M
2022-12-28 6,002.30 6,048.20 5,999.20 6,019.10 250.9M
2022-12-23 6,032.40 6,032.40 5,950.10 6,002.30 247.3M
2022-12-22 6,041.30 6,096.00 6,021.10 6,032.40 303.7M
2022-12-21 5,894.90 6,055.90 5,894.90 6,041.30 325.7M
2022-12-20 6,009.60 6,009.60 5,891.00 5,894.90 321.0M
2022-12-19 5,972.00 6,062.20 5,948.30 6,009.60 247.1M
2022-12-16 6,019.00 6,070.50 5,939.90 5,972.00 745.9M
2022-12-15 6,111.60 6,111.60 6,001.70 6,019.00 472.5M
2022-12-14 6,050.70 6,122.90 6,048.00 6,111.60 375.5M
2022-12-13 6,143.00 6,161.80 6,040.60 6,050.70 289.6M
2022-12-12 6,246.80 6,246.80 6,132.30 6,143.00 316.5M
2022-12-09 6,122.20 6,263.70 6,122.20 6,246.80 360.7M
2022-12-08 6,187.20 6,205.00 6,119.60 6,122.20 408.9M
2022-12-07 6,168.00 6,237.40 6,168.00 6,187.20 346.4M
2022-12-06 6,219.10 6,223.00 6,119.80 6,168.00 342.1M
2022-12-05 6,123.50 6,278.00 6,123.50 6,219.10 412.8M
2022-12-02 6,156.80 6,189.10 6,102.70 6,123.50 334.2M
2022-12-01 5,994.70 6,168.20 5,994.70 6,156.80 386.0M
2022-11-30 5,902.90 6,014.40 5,902.90 5,994.70 1,241.7M
2022-11-29 5,792.40 5,925.70 5,786.30 5,902.90 365.2M
2022-11-28 5,852.90 5,852.90 5,739.10 5,792.40 425.1M
2022-11-25 5,923.80 5,923.80 5,837.10 5,852.90 323.4M
2022-11-24 5,867.30 5,957.20 5,867.30 5,923.80 270.4M
2022-11-23 5,810.10 5,912.20 5,810.10 5,867.30 256.0M
2022-11-22 5,737.80 5,843.30 5,737.80 5,810.10 326.9M
2022-11-21 5,838.50 5,852.50 5,720.30 5,737.80 334.1M
2022-11-18 5,838.80 5,862.70 5,793.00 5,838.50 470.3M
2022-11-17 5,918.90 5,918.90 5,830.10 5,838.80 378.2M
2022-11-16 5,873.10 5,939.90 5,873.10 5,918.90 470.2M
2022-11-15 5,950.50 5,950.50 5,791.00 5,873.10 576.8M
2022-11-14 5,736.40 6,007.30 5,736.40 5,950.50 600.2M
2022-11-11 5,527.10 5,746.80 5,527.10 5,736.40 584.9M
2022-11-10 5,597.30 5,597.30 5,484.90 5,527.10 308.6M
2022-11-09 5,449.70 5,612.30 5,449.70 5,597.30 424.0M
2022-11-08 5,440.50 5,483.30 5,428.00 5,449.70 329.9M
2022-11-07 5,226.20 5,448.20 5,226.20 5,440.50 375.1M
2022-11-04 5,125.40 5,241.00 5,125.40 5,226.20 309.4M
2022-11-03 5,284.10 5,284.10 5,099.60 5,125.40 372.3M
2022-11-02 5,209.00 5,324.60 5,209.00 5,284.10 385.1M
2022-11-01 5,069.40 5,209.00 5,069.40 5,209.00 322.5M
2022-10-31 5,071.50 5,094.70 5,032.00 5,069.40 570.3M
2022-10-28 5,311.00 5,311.00 5,061.80 5,071.50 406.9M
2022-10-27 5,212.70 5,347.80 5,212.70 5,311.00 390.7M
2022-10-26 5,199.60 5,261.50 5,199.60 5,212.70 391.7M
2022-10-25 5,273.60 5,302.30 5,182.50 5,199.60 446.1M
2022-10-24 5,141.20 5,365.40 5,141.20 5,273.60 396.2M
2022-10-21 5,148.80 5,177.00 5,129.80 5,141.20 359.4M
2022-10-20 5,280.80 5,280.80 5,121.30 5,148.80 436.8M
2022-10-19 5,277.30 5,317.60 5,229.90 5,280.80 399.1M
2022-10-18 5,189.20 5,288.10 5,189.20 5,277.30 427.2M
2022-10-17 5,295.90 5,295.90 5,138.70 5,189.20 388.6M
2022-10-14 5,234.40 5,340.90 5,234.40 5,295.90 351.8M
2022-10-13 5,261.90 5,281.20 5,201.00 5,234.40 373.3M
2022-10-12 5,314.40 5,319.60 5,244.20 5,261.90 344.3M
2022-10-11 5,332.30 5,414.90 5,314.40 5,314.40 432.9M
2022-10-10 5,380.20 5,380.20 5,311.10 5,332.30 331.9M
2022-10-07 5,447.10 5,447.10 5,380.20 5,380.20 311.4M
2022-10-06 5,412.30 5,458.30 5,383.90 5,447.10 412.7M
2022-10-05 5,342.40 5,443.60 5,342.40 5,412.30 580.5M
2022-10-04 5,100.90 5,347.70 5,100.90 5,342.40 555.0M
2022-10-03 5,120.80 5,175.70 5,069.00 5,100.90 388.5M
2022-09-30 5,078.10 5,161.90 5,078.10 5,120.80 388.5M
2022-09-29 4,964.80 5,136.50 4,964.80 5,078.10 421.0M
2022-09-28 5,000.00 5,081.80 4,953.80 4,964.80 481.2M
2022-09-27 4,858.00 5,000.30 4,858.00 5,000.00 503.9M
2022-09-26 5,160.10 5,160.10 4,858.00 4,858.00 638.3M
2022-09-23 5,170.50 5,226.80 5,117.50 5,160.10 419.2M
2022-09-21 5,316.80 5,316.80 5,169.30 5,170.50 402.4M
2022-09-20 5,170.10 5,316.80 5,170.10 5,316.80 342.7M
2022-09-19 5,167.70 5,245.20 5,167.70 5,170.10 447.2M
2022-09-16 5,329.20 5,329.20 5,167.70 5,167.70 1,442.0M
2022-09-15 5,349.80 5,399.20 5,320.70 5,329.20 547.2M
2022-09-14 5,470.90 5,470.90 5,310.40 5,349.80 485.7M
2022-09-13 5,445.10 5,505.60 5,445.10 5,476.50 507.7M
2022-09-12 5,328.00 5,463.10 5,328.00 5,445.10 469.1M
2022-09-09 5,140.70 5,328.00 5,140.70 5,328.00 533.2M
2022-09-08 5,003.20 5,140.70 4,995.40 5,140.70 475.6M
2022-09-07 5,112.50 5,112.50 4,992.80 5,003.20 392.9M
2022-09-06 5,139.00 5,216.00 5,112.50 5,112.50 329.7M
2022-09-05 5,033.00 5,139.00 5,033.00 5,139.00 263.0M
2022-09-02 5,147.20 5,147.20 5,024.10 5,033.00 352.9M
2022-09-01 5,434.70 5,434.70 5,147.20 5,147.20 396.9M
2022-08-31 5,515.60 5,515.60 5,386.10 5,434.70 384.5M
2022-08-30 5,510.30 5,560.20 5,489.60 5,515.60 307.6M
2022-08-29 5,646.90 5,646.90 5,483.50 5,510.30 335.0M
2022-08-26 5,588.50 5,667.90 5,588.50 5,646.90 288.7M
2022-08-25 5,550.70 5,635.90 5,547.70 5,588.50 343.7M
2022-08-24 5,482.30 5,583.10 5,482.30 5,550.70 379.8M
2022-08-23 5,480.30 5,541.30 5,480.30 5,482.30 320.6M
2022-08-22 5,528.20 5,528.20 5,426.60 5,480.30 300.0M
2022-08-19 5,474.40 5,570.20 5,474.40 5,528.20 287.5M
2022-08-18 5,500.10 5,500.10 5,432.30 5,474.40 356.6M
2022-08-17 5,479.00 5,545.80 5,455.30 5,500.10 412.4M
2022-08-16 5,387.30 5,523.70 5,387.30 5,479.00 380.5M
2022-08-15 5,348.80 5,449.60 5,348.80 5,387.30 309.0M
2022-08-12 5,390.90 5,391.80 5,338.80 5,348.80 330.9M
2022-08-11 5,308.90 5,394.70 5,308.90 5,390.90 446.0M
2022-08-10 5,362.30 5,383.70 5,308.90 5,308.90 347.6M
2022-08-09 5,357.80 5,419.40 5,334.90 5,362.30 566.4M
2022-08-08 5,239.90 5,357.80 5,239.90 5,357.80 496.2M
2022-08-05 5,128.80 5,246.50 5,124.70 5,239.90 332.5M
2022-08-04 5,176.50 5,180.30 5,121.90 5,128.80 341.6M
2022-08-03 5,151.90 5,186.40 5,072.80 5,176.50 321.6M
2022-08-02 5,218.20 5,218.20 5,111.70 5,151.90 319.3M
2022-08-01 5,176.80 5,260.80 5,176.80 5,218.20 347.3M
2022-07-29 5,127.30 5,219.50 5,127.30 5,176.80 425.0M
2022-07-28 4,994.70 5,137.10 4,994.70 5,127.30 374.4M
2022-07-27 5,060.80 5,060.80 4,960.40 4,994.70 321.6M
2022-07-26 4,971.80 5,073.70 4,971.80 5,060.80 305.5M
2022-07-25 4,914.50 4,977.40 4,911.20 4,971.80 264.0M
2022-07-22 4,925.70 4,952.00 4,892.60 4,914.50 402.6M
2022-07-21 4,928.80 4,928.80 4,867.20 4,925.70 420.3M
2022-07-20 4,811.40 4,951.20 4,811.40 4,928.80 330.5M
2022-07-19 4,843.00 4,936.50 4,809.10 4,811.40 264.1M
2022-07-18 4,726.90 4,843.00 4,726.90 4,843.00 221.0M
2022-07-15 4,895.40 4,895.40 4,704.20 4,726.90 262.9M
2022-07-14 4,811.10 4,942.50 4,811.10 4,895.40 353.7M
2022-07-13 4,839.30 4,839.30 4,761.10 4,811.10 306.2M
2022-07-12 4,909.00 4,937.00 4,839.30 4,839.30 317.5M
2022-07-11 5,058.80 5,058.80 4,909.00 4,909.00 223.8M
2022-07-08 4,994.70 5,152.80 4,994.70 5,058.80 317.4M
2022-07-07 4,866.80 4,994.70 4,866.80 4,994.70 329.1M
2022-07-06 5,157.00 5,157.00 4,865.90 4,866.80 348.1M
2022-07-05 5,137.20 5,203.60 5,137.20 5,157.00 273.0M
2022-07-04 5,124.70 5,178.70 5,098.30 5,137.20 256.1M
2022-07-01 5,242.60 5,242.60 5,124.70 5,124.70 314.7M
2022-06-30 5,409.90 5,409.90 5,242.60 5,242.60 406.0M
2022-06-29 5,496.40 5,496.40 5,397.80 5,409.90 395.6M
2022-06-28 5,319.30 5,496.40 5,319.30 5,496.40 447.3M
2022-06-27 5,233.50 5,374.90 5,233.50 5,319.30 501.4M
2022-06-24 5,241.90 5,254.30 5,143.30 5,233.50 513.0M
2022-06-23 5,345.60 5,345.60 5,164.30 5,241.90 667.8M
2022-06-22 5,365.40 5,429.80 5,319.30 5,345.60 472.7M
2022-06-21 5,276.70 5,416.60 5,276.70 5,365.40 380.6M
2022-06-20 5,561.20 5,561.20 5,267.20 5,276.70 417.4M
2022-06-17 5,723.50 5,723.50 5,513.30 5,561.20 956.6M
2022-06-16 5,683.20 5,803.40 5,683.20 5,723.50 416.4M
2022-06-15 5,737.60 5,767.00 5,675.00 5,683.20 484.9M
2022-06-14 6,003.40 6,003.40 5,597.40 5,737.60 680.0M
2022-06-10 6,069.20 6,069.20 5,864.30 6,003.40 411.8M
2022-06-09 6,220.50 6,222.50 6,067.50 6,069.20 349.7M
2022-06-08 6,108.90 6,254.50 6,108.90 6,220.50 375.0M
2022-06-07 6,117.50 6,144.50 6,080.30 6,108.90 301.8M
2022-06-06 6,179.30 6,179.30 6,094.00 6,117.50 317.6M
2022-06-03 6,006.70 6,188.40 6,006.70 6,179.30 420.1M
2022-06-02 6,026.30 6,026.30 5,940.00 6,006.70 484.3M
2022-06-01 6,063.60 6,066.50 5,962.60 6,026.30 600.1M
2022-05-31 6,067.90 6,114.10 6,054.30 6,063.60 740.3M
2022-05-30 5,933.90 6,067.90 5,933.90 6,067.90 330.4M
2022-05-27 5,841.60 5,959.10 5,841.60 5,933.90 484.8M
2022-05-26 5,906.20 5,935.10 5,788.80 5,841.60 237.1M
2022-05-25 6,183.90 6,183.90 5,893.00 5,906.20 214.6M
2022-05-24 5,863.90 5,929.10 5,850.40 5,871.00 370.7M
2022-05-23 5,818.60 5,922.50 5,818.60 5,863.90 391.1M
2022-05-20 5,673.60 5,826.30 5,673.60 5,818.60 363.4M
2022-05-19 5,765.20 5,765.20 5,619.60 5,673.60 303.7M
2022-05-18 5,613.50 5,781.20 5,613.50 5,765.20 324.8M
2022-05-17 5,533.60 5,624.20 5,533.60 5,613.50 255.6M
2022-05-16 5,560.40 5,641.90 5,500.00 5,533.60 280.4M
2022-05-13 5,473.60 5,560.40 5,473.60 5,560.40 320.4M
2022-05-12 5,586.60 5,625.70 5,456.50 5,473.60 377.2M
2022-05-11 5,528.90 5,586.60 5,440.30 5,586.60 315.0M
2022-05-10 5,682.90 5,682.90 5,399.60 5,528.90 557.0M
2022-05-09 5,828.50 5,828.50 5,657.60 5,682.90 362.8M
2022-05-06 5,952.90 5,952.90 5,754.10 5,828.50 416.4M
2022-05-05 5,861.90 5,971.30 5,861.90 5,952.90 407.8M
2022-05-04 5,934.40 5,992.30 5,849.20 5,861.90 435.1M
2022-05-03 6,001.40 6,002.90 5,909.30 5,934.40 300.8M
2022-05-02 6,043.80 6,043.80 5,948.70 6,001.40 263.5M
2022-04-29 6,018.90 6,068.50 6,014.30 6,043.80 376.0M
2022-04-28 5,810.30 6,018.90 5,810.30 6,018.90 417.8M
2022-04-27 5,792.70 5,840.30 5,717.80 5,810.30 480.0M
2022-04-26 6,136.90 6,136.90 5,786.00 5,792.70 504.1M
2022-04-22 6,355.90 6,355.90 6,102.50 6,136.90 390.0M
2022-04-21 6,478.00 6,478.00 6,355.90 6,355.90 298.0M
2022-04-20 6,585.20 6,585.20 6,478.00 6,478.00 351.4M
2022-04-19 6,505.10 6,633.10 6,505.10 6,585.20 424.0M
2022-04-14 6,422.30 6,522.20 6,422.30 6,505.10 398.8M
2022-04-13 6,357.20 6,436.00 6,357.20 6,422.30 401.4M
2022-04-12 6,368.50 6,384.30 6,316.10 6,357.20 322.8M
2022-04-11 6,391.60 6,476.40 6,356.50 6,368.50 335.3M
2022-04-08 6,310.10 6,416.10 6,310.10 6,391.60 296.1M
2022-04-07 6,360.90 6,364.00 6,306.50 6,310.10 385.1M
2022-04-06 6,468.40 6,468.40 6,307.50 6,360.90 486.1M
2022-04-05 6,540.40 6,550.70 6,453.90 6,468.40 533.7M
2022-04-04 6,460.20 6,570.30 6,460.20 6,540.40 522.4M
2022-04-01 6,352.50 6,474.90 6,352.50 6,460.20 454.8M
2022-03-31 6,238.30 6,423.00 6,238.30 6,352.50 420.9M
2022-03-30 6,259.20 6,265.80 6,208.00 6,238.30 390.5M
2022-03-29 6,268.60 6,270.30 6,208.40 6,259.20 387.1M
2022-03-28 6,184.60 6,299.90 6,184.60 6,268.60 360.8M
2022-03-25 6,099.80 6,201.20 6,099.80 6,184.60 451.2M
2022-03-24 6,031.20 6,140.40 6,031.20 6,099.80 463.9M
2022-03-23 6,049.10 6,049.10 5,975.30 6,031.20 450.4M
2022-03-22 5,827.20 6,064.70 5,827.20 6,049.10 400.8M
2022-03-21 5,809.10 5,878.60 5,809.10 5,827.20 393.5M
2022-03-18 5,722.80 5,825.80 5,722.80 5,809.10 659.3M
2022-03-17 5,648.80 5,764.40 5,648.80 5,722.80 272.7M
2022-03-16 5,633.50 5,667.20 5,602.60 5,648.80 259.5M
2022-03-15 5,881.00 5,881.00 5,602.50 5,633.50 315.7M
2022-03-14 5,921.20 5,951.40 5,862.60 5,881.00 277.4M
2022-03-11 5,906.30 6,022.30 5,906.30 5,921.20 296.3M
2022-03-10 6,036.90 6,036.90 5,862.60 5,906.30 405.2M
2022-03-09 6,003.30 6,056.30 5,961.40 6,036.90 543.9M
2022-03-08 6,225.90 6,225.90 6,003.30 6,003.30 440.4M
2022-03-07 6,141.50 6,259.40 6,141.50 6,225.90 339.2M
2022-03-04 6,163.20 6,171.70 6,055.10 6,141.50 273.6M
2022-03-03 5,991.70 6,169.70 5,991.70 6,163.20 290.3M
2022-03-02 5,792.70 6,002.10 5,792.70 5,991.70 343.2M
2022-03-01 5,807.80 5,857.60 5,786.80 5,792.70 277.8M
2022-02-28 5,626.80 5,807.80 5,626.80 5,807.80 354.6M
2022-02-25 5,633.90 5,644.10 5,589.70 5,626.80 364.2M
2022-02-24 5,891.40 5,891.40 5,582.80 5,633.90 390.1M
2022-02-23 5,844.00 5,910.80 5,806.70 5,891.40 342.6M
2022-02-22 5,911.50 5,911.50 5,827.40 5,844.00 305.9M
2022-02-21 5,908.10 5,950.50 5,887.50 5,911.50 225.7M
2022-02-18 5,907.70 5,938.00 5,834.20 5,908.10 305.2M
2022-02-17 5,872.90 5,977.00 5,872.90 5,907.70 260.5M
2022-02-16 5,901.40 5,901.40 5,808.60 5,872.90 246.2M
2022-02-15 5,971.20 6,076.40 5,870.60 5,901.40 253.1M
2022-02-14 5,988.00 6,011.60 5,923.90 5,971.20 282.1M
2022-02-11 5,955.70 6,042.80 5,947.30 5,988.00 196.0M
2022-02-10 5,916.80 6,000.20 5,884.20 5,955.70 281.3M
2022-02-09 5,951.80 5,982.80 5,854.00 5,916.80 239.9M
2022-02-08 5,814.50 5,981.20 5,814.50 5,951.80 215.0M
2022-02-07 5,768.10 5,838.40 5,732.50 5,814.50 173.4M
2022-02-04 5,754.60 5,767.70 5,669.30 5,767.70 208.0M
2022-02-03 5,666.30 5,766.20 5,666.30 5,754.60 196.4M
2022-02-02 5,551.80 5,697.40 5,551.80 5,666.30 214.6M
2022-02-01 5,626.40 5,626.40 5,507.80 5,551.80 227.1M
2022-01-31 5,659.70 5,659.70 5,545.40 5,626.40 257.4M
2022-01-28 5,582.30 5,692.70 5,573.80 5,659.70 784.7M
2022-01-27 5,619.60 5,749.70 5,495.50 5,582.30 417.7M
2022-01-25 5,800.70 5,800.70 5,593.80 5,619.60 386.1M
2022-01-24 5,884.70 5,884.70 5,729.10 5,800.70 300.2M
2022-01-21 6,116.80 6,116.80 5,856.80 5,884.70 299.9M
2022-01-20 5,908.90 6,127.90 5,908.90 6,116.80 264.7M
2022-01-19 5,971.30 5,971.30 5,906.50 5,908.90 196.9M
2022-01-18 5,933.60 6,014.20 5,914.90 5,971.30 176.5M
2022-01-17 6,004.70 6,021.30 5,911.90 5,933.60 177.9M
2022-01-14 6,024.00 6,024.00 5,958.10 6,004.70 190.4M
2022-01-13 5,858.90 6,037.10 5,858.90 6,024.00 230.0M
2022-01-12 5,791.40 5,897.30 5,791.40 5,858.90 209.2M
2022-01-11 5,782.80 5,822.60 5,737.90 5,791.40 157.7M
2022-01-10 5,693.80 5,801.60 5,693.80 5,782.80 147.0M
2022-01-07 5,607.30 5,699.40 5,607.30 5,693.80 166.0M
2022-01-06 5,678.10 5,711.00 5,598.90 5,607.30 206.5M
2022-01-05 5,658.40 5,710.60 5,658.40 5,678.10 163.1M
2022-01-04 5,539.00 5,668.00 5,539.00 5,658.40 192.2M