S

AXMM
🏛️ 호주 →
6,372.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 5,547.00 5,572.50 5,530.80 5,539.00 105.7M
2021-12-30 5,525.80 5,573.20 5,525.80 5,547.00 119.0M
2021-12-29 5,473.20 5,534.40 5,470.30 5,525.80 186.8M
2021-12-24 5,447.90 5,504.10 5,447.90 5,473.20 91.9M
2021-12-23 5,434.40 5,475.40 5,424.30 5,447.90 155.3M
2021-12-22 5,456.80 5,484.50 5,409.00 5,434.40 196.8M
2021-12-21 5,399.80 5,459.90 5,369.00 5,456.80 214.5M
2021-12-20 5,397.00 5,401.70 5,339.70 5,399.80 183.2M
2021-12-17 5,320.20 5,420.00 5,320.20 5,397.00 686.6M
2021-12-16 5,339.70 5,342.40 5,295.60 5,320.20 270.6M
2021-12-15 5,388.40 5,388.40 5,338.70 5,339.70 210.1M
2021-12-14 5,352.60 5,391.50 5,322.40 5,388.40 206.2M
2021-12-13 5,253.20 5,367.70 5,253.20 5,352.60 229.3M
2021-12-10 5,256.00 5,273.90 5,207.50 5,253.20 236.3M
2021-12-09 5,278.60 5,290.00 5,235.00 5,256.00 170.7M
2021-12-08 5,154.30 5,302.40 5,154.30 5,278.60 219.8M
2021-12-07 5,125.70 5,166.80 5,089.70 5,154.30 196.2M
2021-12-06 5,165.40 5,165.40 5,091.00 5,125.70 228.5M
2021-12-03 5,150.60 5,249.00 5,150.60 5,165.40 222.3M
2021-12-02 5,215.70 5,215.70 5,113.00 5,150.60 269.2M
2021-12-01 5,166.40 5,227.10 5,137.70 5,215.70 204.8M
2021-11-30 5,152.30 5,215.30 5,152.30 5,166.40 550.6M
2021-11-29 5,110.80 5,176.40 4,987.20 5,152.30 284.1M
2021-11-26 5,208.30 5,208.30 5,084.40 5,110.80 201.4M
2021-11-25 5,149.90 5,228.00 5,149.90 5,208.30 198.0M
2021-11-24 5,153.20 5,179.00 5,118.30 5,149.90 200.3M
2021-11-23 5,029.10 5,182.40 5,029.10 5,153.20 238.5M
2021-11-22 5,002.20 5,036.90 4,994.80 5,029.10 203.2M
2021-11-19 4,976.10 5,008.50 4,942.00 5,002.20 204.8M
2021-11-18 4,945.30 4,989.00 4,932.00 4,976.10 214.2M
2021-11-17 4,996.90 4,997.40 4,925.20 4,945.30 201.1M
2021-11-16 5,081.40 5,081.40 4,989.40 4,996.90 203.3M
2021-11-15 5,079.90 5,140.30 5,064.40 5,081.40 210.6M
2021-11-12 4,977.00 5,135.70 4,977.00 5,079.90 274.1M
2021-11-11 4,839.50 5,005.00 4,837.90 4,977.00 293.8M
2021-11-10 4,933.50 4,933.50 4,833.70 4,839.50 207.6M
2021-11-09 4,866.00 4,963.50 4,866.00 4,933.50 208.1M
2021-11-08 4,831.30 4,913.00 4,831.30 4,866.00 207.2M
2021-11-05 4,798.30 4,873.10 4,798.30 4,831.30 192.8M
2021-11-04 4,808.40 4,822.50 4,796.60 4,798.30 214.3M
2021-11-03 4,748.80 4,836.00 4,748.80 4,808.40 215.1M
2021-11-02 4,861.50 4,864.20 4,748.80 4,748.80 166.8M
2021-11-01 4,856.70 4,881.30 4,819.20 4,861.50 215.5M
2021-10-29 4,906.30 4,920.20 4,856.70 4,856.70 293.6M
2021-10-28 4,974.10 4,974.10 4,895.90 4,906.30 246.7M
2021-10-27 5,035.20 5,035.20 4,969.80 4,974.10 203.1M
2021-10-26 5,031.40 5,067.50 5,031.00 5,035.20 207.0M
2021-10-25 4,964.80 5,044.40 4,964.80 5,031.40 166.3M
2021-10-22 5,039.30 5,039.30 4,916.40 4,964.80 233.6M
2021-10-21 5,052.10 5,099.40 5,039.30 5,039.30 236.9M
2021-10-20 5,050.40 5,138.80 5,050.40 5,052.10 228.7M
2021-10-19 5,130.00 5,130.00 5,050.40 5,050.40 231.0M
2021-10-18 5,077.20 5,130.00 5,046.90 5,130.00 228.5M
2021-10-15 5,006.20 5,081.70 5,006.20 5,077.20 218.7M
2021-10-14 4,909.50 5,051.30 4,909.50 5,006.20 295.1M
2021-10-13 4,969.70 4,988.00 4,909.50 4,909.50 217.6M
2021-10-12 4,975.90 5,062.80 4,959.10 4,969.70 267.4M
2021-10-11 4,892.70 4,984.30 4,869.50 4,975.90 211.8M
2021-10-08 4,787.90 4,911.90 4,787.90 4,892.70 235.4M
2021-10-07 4,769.70 4,804.30 4,758.30 4,787.90 258.5M
2021-10-06 4,779.40 4,814.70 4,756.30 4,769.70 236.0M
2021-10-05 4,790.20 4,794.30 4,712.60 4,779.40 282.3M
2021-10-04 4,769.80 4,833.40 4,752.50 4,790.20 176.5M
2021-10-01 4,861.40 4,861.40 4,756.70 4,769.80 238.1M
2021-09-30 4,749.50 4,861.40 4,749.50 4,861.40 265.0M
2021-09-29 4,794.30 4,794.30 4,678.40 4,749.50 313.2M
2021-09-28 4,919.30 4,919.30 4,792.00 4,794.30 250.7M
2021-09-27 4,917.10 5,008.30 4,917.10 4,920.70 219.4M
2021-09-24 4,985.00 4,985.00 4,908.80 4,917.10 240.3M
2021-09-23 4,969.30 5,025.70 4,961.70 4,985.00 233.8M
2021-09-22 4,862.60 5,006.30 4,826.00 4,969.30 268.1M
2021-09-21 4,846.80 4,924.30 4,812.00 4,862.60 285.0M
2021-09-20 5,053.80 5,053.80 4,783.30 4,846.80 341.4M
2021-09-17 5,288.70 5,288.70 5,040.00 5,053.80 817.9M
2021-09-16 5,290.70 5,369.40 5,278.80 5,288.70 321.7M
2021-09-15 5,373.00 5,373.00 5,272.50 5,290.70 274.5M
2021-09-14 5,345.10 5,396.10 5,320.30 5,373.00 263.5M
2021-09-13 5,289.00 5,379.30 5,289.00 5,345.10 266.6M
2021-09-10 5,199.40 5,303.90 5,199.40 5,289.00 262.0M
2021-09-09 5,312.90 5,312.90 5,186.30 5,199.40 276.0M
2021-09-08 5,367.80 5,367.80 5,303.30 5,312.90 256.1M
2021-09-07 5,425.10 5,425.10 5,338.70 5,367.80 232.2M
2021-09-06 5,483.80 5,499.30 5,404.60 5,425.10 476.5M
2021-09-03 5,420.80 5,511.70 5,420.80 5,483.80 261.5M
2021-09-02 5,579.60 5,579.60 5,380.20 5,420.80 198.9M
2021-09-01 5,629.60 5,629.60 5,551.00 5,579.60 195.1M
2021-08-31 5,635.00 5,687.70 5,617.70 5,629.60 234.4M
2021-08-30 5,450.90 5,655.30 5,450.90 5,635.00 233.8M
2021-08-27 5,477.00 5,479.90 5,442.00 5,450.90 238.3M
2021-08-26 5,566.70 5,576.30 5,477.00 5,477.00 189.0M
2021-08-25 5,477.30 5,585.90 5,477.30 5,566.70 213.7M
2021-08-24 5,417.50 5,518.60 5,417.50 5,477.30 235.6M
2021-08-23 5,380.90 5,444.30 5,380.90 5,417.50 224.9M
2021-08-20 5,452.70 5,452.70 5,350.40 5,380.90 311.2M
2021-08-19 5,697.40 5,697.40 5,435.70 5,452.70 287.7M
2021-08-18 5,904.60 5,904.60 5,696.00 5,697.40 240.5M
2021-08-17 5,993.90 5,993.90 5,895.10 5,904.60 185.5M
2021-08-16 6,065.60 6,143.60 5,993.90 5,993.90 246.1M
2021-08-13 6,076.40 6,084.50 6,012.80 6,065.60 199.7M
2021-08-12 6,074.20 6,096.70 6,035.20 6,076.40 234.3M
2021-08-11 6,021.90 6,116.70 6,021.90 6,074.20 283.7M
2021-08-10 6,018.90 6,057.90 6,009.00 6,021.90 226.9M
2021-08-09 6,089.20 6,089.20 5,998.40 6,018.90 218.1M
2021-08-06 6,167.90 6,167.90 6,042.20 6,089.20 196.3M
2021-08-05 6,268.60 6,268.60 6,167.80 6,167.90 199.0M
2021-08-04 6,189.60 6,292.60 6,189.60 6,268.60 190.7M
2021-08-03 6,249.80 6,249.80 6,148.00 6,189.60 198.6M
2021-08-02 6,240.80 6,265.70 6,203.80 6,249.80 244.1M
2021-07-30 6,263.30 6,359.50 6,231.40 6,240.80 209.9M
2021-07-29 6,160.30 6,287.60 6,160.30 6,263.30 188.3M
2021-07-28 6,215.90 6,215.90 6,136.00 6,160.30 224.3M
2021-07-27 6,111.30 6,259.90 6,111.30 6,215.90 239.8M
2021-07-26 6,043.90 6,132.50 6,043.90 6,111.30 230.9M
2021-07-23 6,046.80 6,056.30 5,991.10 6,043.90 221.8M
2021-07-22 5,898.60 6,063.80 5,898.60 6,046.80 241.6M
2021-07-21 5,842.40 5,933.30 5,842.40 5,898.60 184.9M
2021-07-20 5,963.30 5,963.30 5,830.70 5,842.40 191.9M
2021-07-19 6,129.10 6,129.10 5,960.80 5,963.30 192.2M
2021-07-16 6,126.90 6,135.30 6,079.60 6,129.10 182.1M
2021-07-15 6,034.50 6,129.10 6,027.20 6,126.90 180.3M
2021-07-14 5,997.60 6,047.00 5,997.60 6,034.50 163.3M
2021-07-13 5,995.00 6,053.40 5,995.00 5,997.60 192.8M
2021-07-12 5,852.20 6,016.60 5,852.20 5,995.00 163.7M
2021-07-09 5,881.70 5,881.70 5,811.90 5,852.20 152.3M
2021-07-08 5,832.20 5,940.40 5,832.20 5,881.70 167.9M
2021-07-07 5,806.00 5,834.60 5,747.70 5,832.20 179.1M
2021-07-06 5,811.30 5,879.20 5,806.00 5,806.00 156.5M
2021-07-05 5,796.50 5,820.60 5,789.30 5,811.30 172.5M
2021-07-02 5,787.60 5,808.60 5,765.60 5,796.50 162.5M
2021-07-01 5,775.30 5,829.30 5,766.10 5,787.60 184.7M
2021-06-30 5,721.80 5,829.10 5,721.80 5,775.30 182.4M
2021-06-29 5,755.90 5,755.90 5,688.40 5,721.80 151.1M
2021-06-28 5,744.10 5,767.80 5,733.50 5,755.90 197.7M
2021-06-25 5,687.60 5,777.40 5,687.60 5,744.10 243.8M
2021-06-24 5,652.80 5,711.50 5,652.80 5,687.60 209.7M
2021-06-23 5,608.40 5,687.30 5,604.00 5,652.80 247.0M
2021-06-22 5,493.10 5,629.20 5,493.10 5,608.40 219.4M
2021-06-21 5,604.50 5,604.50 5,489.50 5,493.10 195.3M
2021-06-18 5,673.70 5,673.70 5,550.70 5,604.50 467.4M
2021-06-17 5,789.40 5,789.40 5,645.10 5,673.70 254.0M
2021-06-16 5,900.90 5,900.90 5,770.70 5,789.40 223.4M
2021-06-15 5,905.90 5,944.20 5,875.70 5,900.90 230.2M
2021-06-11 5,812.70 5,913.80 5,812.70 5,905.90 222.2M
2021-06-10 5,818.80 5,827.70 5,778.50 5,812.70 186.3M
2021-06-09 5,804.90 5,887.20 5,804.90 5,818.80 177.5M
2021-06-08 5,839.70 5,845.40 5,790.10 5,804.90 148.1M
2021-06-07 5,845.00 5,949.20 5,839.70 5,839.70 160.0M
2021-06-04 5,955.00 5,955.00 5,799.70 5,845.00 259.4M
2021-06-03 5,937.70 5,980.00 5,924.20 5,955.00 166.3M
2021-06-02 5,819.70 5,958.10 5,819.70 5,937.70 201.7M
2021-06-01 5,800.60 5,859.50 5,800.60 5,819.70 136.3M
2021-05-31 5,793.50 5,833.20 5,779.60 5,800.60 158.3M
2021-05-28 5,679.20 5,835.40 5,679.20 5,793.50 230.1M
2021-05-27 5,622.60 5,711.60 5,622.60 5,679.20 320.9M
2021-05-26 5,700.00 5,700.00 5,622.60 5,622.60 188.6M
2021-05-25 5,632.20 5,709.20 5,632.20 5,700.00 181.5M
2021-05-24 5,703.40 5,722.10 5,604.30 5,632.20 174.3M
2021-05-21 5,766.50 5,766.50 5,665.90 5,703.40 220.7M
2021-05-20 5,797.40 5,797.40 5,680.60 5,766.50 213.9M
2021-05-19 5,997.40 5,997.40 5,783.80 5,797.40 209.9M
2021-05-18 5,872.30 6,031.20 5,872.30 5,997.40 230.3M
2021-05-17 5,819.50 5,899.50 5,819.50 5,872.30 172.8M
2021-05-14 5,913.70 5,932.40 5,813.60 5,819.50 211.2M
2021-05-13 6,025.40 6,031.30 5,893.30 5,913.70 230.0M
2021-05-12 6,069.90 6,089.40 5,970.10 6,025.40 207.4M
2021-05-11 6,152.50 6,152.50 6,013.60 6,069.90 191.0M
2021-05-10 5,919.80 6,152.50 5,919.80 6,152.50 232.6M
2021-05-07 5,845.20 5,926.60 5,845.20 5,919.80 193.9M
2021-05-06 5,792.80 5,918.50 5,778.00 5,845.20 229.9M
2021-05-05 5,761.50 5,825.90 5,737.00 5,792.80 149.7M
2021-05-04 5,630.30 5,761.50 5,630.30 5,761.50 193.1M
2021-05-03 5,686.80 5,696.60 5,627.40 5,630.30 139.7M
2021-04-30 5,774.70 5,774.70 5,686.20 5,686.80 165.3M
2021-04-29 5,708.20 5,792.90 5,708.20 5,774.70 234.9M
2021-04-28 5,784.10 5,784.10 5,705.80 5,708.20 243.6M
2021-04-27 5,734.40 5,787.80 5,734.40 5,784.10 206.4M
2021-04-26 5,703.90 5,743.20 5,698.30 5,734.40 158.7M
2021-04-23 5,681.40 5,703.90 5,625.10 5,703.90 185.1M
2021-04-22 5,647.30 5,688.20 5,640.20 5,681.40 236.6M
2021-04-21 5,676.30 5,676.30 5,546.50 5,647.30 247.9M
2021-04-20 5,689.30 5,698.00 5,650.30 5,676.30 217.2M
2021-04-19 5,644.30 5,696.10 5,643.30 5,689.30 211.3M
2021-04-16 5,609.50 5,652.80 5,609.50 5,644.30 236.4M
2021-04-15 5,503.10 5,624.00 5,503.10 5,609.50 242.5M
2021-04-14 5,429.70 5,510.70 5,429.70 5,503.10 511.5M
2021-04-13 5,465.70 5,472.80 5,422.20 5,429.70 157.7M
2021-04-12 5,536.30 5,536.90 5,460.90 5,465.70 173.3M
2021-04-09 5,548.70 5,550.90 5,509.40 5,536.30 188.1M
2021-04-08 5,436.80 5,548.70 5,436.80 5,548.70 177.7M
2021-04-07 5,387.40 5,439.80 5,372.20 5,436.80 214.9M
2021-04-06 5,327.20 5,421.00 5,327.20 5,387.40 178.1M
2021-04-01 5,245.90 5,336.60 5,245.90 5,327.20 148.1M
2021-03-31 5,232.10 5,328.20 5,232.10 5,245.90 231.8M
2021-03-30 5,349.60 5,365.00 5,232.10 5,232.10 184.8M
2021-03-29 5,264.50 5,370.40 5,264.50 5,349.60 191.5M
2021-03-26 5,200.10 5,286.00 5,196.40 5,264.50 195.1M
2021-03-25 5,208.40 5,214.60 5,170.80 5,200.10 242.8M
2021-03-24 5,210.40 5,232.00 5,157.30 5,208.40 192.5M
2021-03-23 5,200.50 5,241.10 5,199.30 5,210.40 172.0M
2021-03-22 5,241.70 5,241.70 5,147.90 5,200.50 191.4M
2021-03-19 5,326.50 5,326.50 5,232.20 5,241.70 747.3M
2021-03-18 5,307.90 5,370.20 5,298.70 5,326.50 247.3M
2021-03-17 5,383.90 5,383.90 5,290.60 5,307.90 210.1M
2021-03-16 5,434.80 5,452.40 5,383.90 5,383.90 224.5M
2021-03-15 5,461.90 5,461.90 5,368.60 5,434.80 214.9M
2021-03-12 5,364.50 5,473.50 5,364.50 5,461.90 175.3M
2021-03-11 5,368.90 5,397.80 5,273.20 5,364.50 203.4M
2021-03-10 5,523.60 5,525.20 5,368.90 5,368.90 238.9M
2021-03-09 5,539.50 5,585.30 5,488.00 5,523.60 194.1M
2021-03-08 5,446.20 5,611.80 5,446.20 5,539.50 207.7M
2021-03-05 5,564.10 5,564.10 5,391.20 5,446.20 338.4M
2021-03-04 5,739.90 5,739.90 5,502.90 5,564.10 281.6M
2021-03-03 5,545.40 5,741.00 5,545.40 5,739.90 250.2M
2021-03-02 5,645.30 5,728.10 5,545.40 5,545.40 286.8M
2021-03-01 5,648.00 5,649.80 5,578.20 5,645.30 266.2M
2021-02-26 5,769.00 5,769.00 5,641.00 5,648.00 335.9M
2021-02-25 5,673.80 5,795.60 5,673.80 5,769.00 226.8M
2021-02-24 5,809.40 5,809.40 5,668.20 5,673.80 206.7M
2021-02-23 5,695.10 5,810.30 5,695.10 5,809.40 319.4M
2021-02-22 5,513.30 5,707.00 5,513.30 5,695.10 254.2M
2021-02-19 5,661.00 5,666.30 5,484.50 5,513.30 239.0M
2021-02-18 5,670.90 5,703.90 5,577.70 5,661.00 270.0M
2021-02-17 5,572.80 5,692.30 5,572.80 5,670.90 263.6M
2021-02-16 5,497.50 5,606.00 5,497.50 5,572.80 159.1M
2021-02-15 5,394.40 5,501.90 5,394.40 5,497.50 144.7M
2021-02-12 5,454.80 5,454.80 5,393.70 5,394.40 134.8M
2021-02-11 5,417.60 5,516.30 5,417.60 5,454.80 149.1M
2021-02-10 5,389.80 5,447.60 5,389.80 5,417.60 175.7M
2021-02-09 5,402.20 5,467.40 5,375.20 5,389.80 190.8M
2021-02-08 5,291.40 5,410.50 5,291.40 5,402.20 190.7M
2021-02-05 5,314.60 5,357.60 5,280.90 5,291.40 181.7M
2021-02-04 5,339.80 5,350.10 5,297.40 5,314.60 184.2M
2021-02-03 5,407.00 5,407.00 5,314.30 5,339.80 295.2M
2021-02-02 5,306.20 5,423.10 5,306.20 5,407.00 253.0M
2021-02-01 5,229.00 5,313.50 5,164.90 5,306.20 277.2M
2021-01-29 5,322.40 5,392.80 5,186.20 5,229.00 390.2M
2021-01-28 5,467.70 5,467.70 5,297.10 5,322.40 280.6M
2021-01-27 5,657.30 5,657.30 5,453.80 5,467.70 268.4M
2021-01-25 5,597.80 5,665.60 5,597.80 5,657.30 175.3M
2021-01-22 5,682.40 5,682.40 5,593.30 5,597.80 304.9M
2021-01-21 5,612.50 5,685.30 5,612.50 5,682.40 283.7M
2021-01-20 5,556.00 5,630.70 5,556.00 5,612.50 210.3M
2021-01-19 5,505.90 5,579.80 5,503.80 5,556.00 206.2M
2021-01-18 5,626.70 5,626.70 5,484.20 5,505.90 187.4M
2021-01-15 5,579.90 5,672.90 5,579.90 5,626.70 216.4M
2021-01-14 5,626.00 5,626.00 5,526.80 5,579.90 206.4M
2021-01-13 5,580.20 5,646.80 5,580.20 5,626.00 185.0M
2021-01-12 5,632.20 5,652.40 5,572.90 5,580.20 183.5M
2021-01-11 5,703.70 5,721.30 5,618.50 5,632.20 217.9M
2021-01-08 5,760.00 5,791.00 5,689.90 5,703.70 180.5M
2021-01-07 5,509.90 5,772.60 5,509.90 5,760.00 237.9M
2021-01-06 5,550.30 5,595.80 5,481.80 5,509.90 244.1M
2021-01-05 5,418.50 5,556.20 5,418.50 5,550.30 266.0M
2021-01-04 5,276.00 5,418.50 5,276.00 5,418.50 175.5M