S

AXMM
🏛️ 호주 →
6,372.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 6,510.70 6,510.70 6,453.40 6,466.60 214.3M
2023-12-28 6,440.50 6,516.80 6,440.50 6,510.70 195.6M
2023-12-27 6,365.50 6,470.00 6,365.50 6,440.50 233.9M
2023-12-22 6,354.70 6,394.00 6,354.70 6,365.50 431.3M
2023-12-21 6,383.30 6,383.30 6,293.20 6,354.70 404.3M
2023-12-20 6,349.00 6,406.80 6,349.00 6,383.30 388.4M
2023-12-19 6,308.60 6,356.00 6,304.10 6,349.00 324.8M
2023-12-18 6,305.40 6,310.70 6,269.80 6,308.60 310.0M
2023-12-15 6,175.20 6,353.60 6,175.20 6,305.40 1,133.9M
2023-12-14 6,033.70 6,197.00 6,033.70 6,175.20 532.0M
2023-12-13 6,021.10 6,060.30 6,008.70 6,033.70 290.6M
2023-12-12 6,028.30 6,047.90 5,999.40 6,021.10 360.6M
2023-12-11 6,068.70 6,081.80 6,013.10 6,028.30 414.1M
2023-12-08 6,026.70 6,079.50 6,019.40 6,068.70 389.2M
2023-12-07 5,987.70 6,026.70 5,964.90 6,026.70 441.3M
2023-12-06 5,919.10 6,005.80 5,878.20 5,987.70 480.2M
2023-12-05 6,034.30 6,034.30 5,885.80 5,919.10 426.8M
2023-12-04 5,945.80 6,085.00 5,945.80 6,034.30 477.7M
2023-12-01 5,949.80 5,953.00 5,908.40 5,945.80 330.2M
2023-11-30 5,927.80 5,949.80 5,906.40 5,949.80 897.9M
2023-11-29 5,911.80 5,953.70 5,899.60 5,927.80 382.2M
2023-11-28 5,888.00 5,943.20 5,876.10 5,911.80 369.2M
2023-11-27 5,960.30 5,969.10 5,880.60 5,888.00 289.2M
2023-11-24 5,955.30 5,995.30 5,950.60 5,960.30 201.1M
2023-11-23 6,046.90 6,046.90 5,903.90 5,955.30 242.3M
2023-11-22 6,026.90 6,070.80 6,026.90 6,046.90 279.4M
2023-11-21 5,933.60 6,052.00 5,933.60 6,026.90 275.4M
2023-11-20 5,936.00 5,945.80 5,895.90 5,933.60 210.9M
2023-11-17 5,912.00 5,957.40 5,911.60 5,936.00 311.5M
2023-11-16 5,969.10 5,969.10 5,894.00 5,912.00 251.8M
2023-11-15 5,828.00 6,006.80 5,828.00 5,969.10 362.2M
2023-11-14 5,740.20 5,836.70 5,740.20 5,828.00 257.1M
2023-11-13 5,762.50 5,805.70 5,740.20 5,740.20 312.1M
2023-11-10 5,765.40 5,792.00 5,762.00 5,762.50 283.2M
2023-11-09 5,745.10 5,796.50 5,745.10 5,765.40 377.2M
2023-11-08 5,847.30 5,847.30 5,688.50 5,745.10 368.9M
2023-11-07 5,849.00 5,853.10 5,802.40 5,847.30 271.2M
2023-11-06 5,843.80 5,860.10 5,816.60 5,849.00 291.9M
2023-11-03 5,806.30 5,869.80 5,806.30 5,843.80 431.4M
2023-11-02 5,779.70 5,833.90 5,779.70 5,806.30 363.1M
2023-11-01 5,716.90 5,786.50 5,716.90 5,779.70 373.8M
2023-10-31 5,791.20 5,824.10 5,696.00 5,716.90 522.2M
2023-10-30 5,792.60 5,825.00 5,779.70 5,791.20 400.2M
2023-10-27 5,754.70 5,797.80 5,746.60 5,792.60 320.8M
2023-10-26 5,745.20 5,758.70 5,702.90 5,754.70 571.2M
2023-10-25 5,641.20 5,756.60 5,641.20 5,745.20 437.3M
2023-10-24 5,585.50 5,647.60 5,585.50 5,641.20 447.0M
2023-10-23 5,722.60 5,722.60 5,570.30 5,585.50 437.7M
2023-10-20 5,821.40 5,821.40 5,701.30 5,722.60 411.5M
2023-10-19 5,904.00 5,904.00 5,783.10 5,821.40 449.3M
2023-10-18 5,865.90 5,919.50 5,865.90 5,904.00 272.4M
2023-10-17 5,827.00 5,912.70 5,827.00 5,865.90 296.0M
2023-10-16 5,797.10 5,854.50 5,797.10 5,827.00 296.0M
2023-10-13 5,802.10 5,822.90 5,764.10 5,797.10 326.5M
2023-10-12 5,763.40 5,810.30 5,755.30 5,802.10 362.9M
2023-10-11 5,707.50 5,797.60 5,707.50 5,763.40 455.5M
2023-10-10 5,667.00 5,734.90 5,659.70 5,707.50 378.2M
2023-10-09 5,647.00 5,749.10 5,647.00 5,667.00 421.5M
2023-10-06 5,609.60 5,668.40 5,607.00 5,647.00 354.7M
2023-10-05 5,627.30 5,627.30 5,571.30 5,609.60 364.5M
2023-10-04 5,641.00 5,644.20 5,593.30 5,627.30 338.5M
2023-10-03 5,773.00 5,773.00 5,604.10 5,641.00 416.5M
2023-10-02 5,734.90 5,785.80 5,709.80 5,773.00 295.4M
2023-09-29 5,659.90 5,762.80 5,659.90 5,734.90 407.3M
2023-09-28 5,640.10 5,702.90 5,620.10 5,659.90 374.4M
2023-09-27 5,646.00 5,671.50 5,622.50 5,640.10 381.1M
2023-09-26 5,747.00 5,747.00 5,646.00 5,646.00 355.4M
2023-09-25 5,793.30 5,793.30 5,713.60 5,747.00 285.2M
2023-09-22 5,755.50 5,793.30 5,627.90 5,793.30 459.9M
2023-09-21 5,830.50 5,830.50 5,745.10 5,755.50 388.3M
2023-09-20 5,903.80 5,903.80 5,804.00 5,830.50 345.1M
2023-09-19 5,949.90 5,949.90 5,893.80 5,903.80 299.9M
2023-09-18 5,966.80 5,990.00 5,943.90 5,949.90 654.3M
2023-09-15 5,799.90 6,001.40 5,799.90 5,966.80 1,248.6M
2023-09-14 5,739.30 5,824.00 5,725.20 5,799.90 299.3M
2023-09-13 5,802.30 5,802.30 5,739.30 5,739.30 273.7M
2023-09-12 5,746.40 5,813.90 5,746.40 5,802.30 378.8M
2023-09-11 5,715.90 5,756.30 5,664.80 5,746.40 325.4M
2023-09-08 5,782.80 5,782.80 5,696.40 5,715.90 282.4M
2023-09-07 5,987.20 5,987.20 5,782.80 5,782.80 381.0M
2023-09-06 5,999.60 6,006.70 5,947.40 5,987.20 322.2M
2023-09-05 6,020.40 6,031.40 5,929.40 5,999.60 299.2M
2023-09-04 5,903.20 6,023.40 5,903.20 6,020.40 370.0M
2023-09-01 5,935.20 5,935.20 5,854.70 5,903.20 284.0M
2023-08-31 5,914.40 5,935.20 5,884.70 5,935.20 508.5M
2023-08-30 5,826.40 5,928.20 5,826.40 5,914.40 386.3M
2023-08-29 5,728.50 5,826.40 5,728.50 5,826.40 517.7M
2023-08-28 5,727.60 5,757.00 5,681.80 5,728.50 676.1M
2023-08-25 5,822.50 5,822.50 5,696.60 5,727.60 314.5M
2023-08-24 5,815.60 5,868.50 5,788.30 5,822.90 325.5M
2023-08-23 5,733.40 5,845.30 5,722.80 5,815.60 275.5M
2023-08-22 5,724.80 5,736.10 5,676.00 5,733.40 290.1M
2023-08-21 5,726.40 5,754.40 5,686.20 5,724.80 299.4M
2023-08-18 5,672.20 5,756.80 5,672.20 5,726.40 349.0M
2023-08-17 5,707.30 5,710.90 5,620.50 5,672.20 463.9M
2023-08-16 5,865.00 5,865.00 5,707.30 5,707.30 375.5M
2023-08-15 5,889.80 5,904.40 5,855.10 5,865.00 334.8M
2023-08-14 6,000.30 6,000.30 5,881.40 5,889.80 282.4M
2023-08-11 6,025.90 6,025.90 5,974.50 6,000.30 225.7M
2023-08-10 6,010.90 6,032.50 6,000.20 6,025.90 325.7M
2023-08-09 6,000.70 6,020.00 5,973.00 6,010.90 348.4M
2023-08-08 6,038.90 6,070.90 6,000.70 6,000.70 383.2M
2023-08-07 6,060.40 6,065.50 6,030.80 6,038.90 256.6M
2023-08-04 6,026.80 6,089.20 6,026.80 6,060.40 258.1M
2023-08-03 6,088.50 6,088.50 5,996.50 6,026.80 273.6M
2023-08-02 6,161.90 6,161.90 6,082.30 6,088.50 270.9M
2023-08-01 6,103.70 6,211.50 6,103.70 6,161.90 288.9M
2023-07-31 6,098.10 6,142.40 6,071.20 6,103.70 316.0M
2023-07-28 6,185.30 6,190.70 6,045.00 6,098.10 357.1M
2023-07-27 6,268.50 6,268.50 6,183.00 6,185.30 326.3M
2023-07-26 6,150.10 6,305.60 6,150.10 6,268.50 343.1M
2023-07-25 5,974.90 6,197.20 5,974.90 6,150.10 369.5M
2023-07-24 6,079.60 6,079.60 5,973.40 5,974.90 427.7M
2023-07-21 6,113.00 6,119.70 6,061.30 6,079.60 327.7M
2023-07-20 6,116.00 6,171.30 6,107.50 6,113.00 326.8M
2023-07-19 6,154.70 6,192.90 6,083.90 6,116.00 282.3M
2023-07-18 6,195.80 6,195.80 6,117.80 6,154.70 263.5M
2023-07-17 6,251.50 6,251.50 6,187.00 6,195.80 270.1M
2023-07-14 6,164.40 6,272.40 6,164.40 6,251.50 283.0M
2023-07-13 6,029.30 6,181.70 6,029.30 6,164.40 325.0M
2023-07-12 5,971.70 6,048.20 5,971.70 6,029.30 259.7M
2023-07-11 5,856.40 5,971.70 5,856.40 5,971.70 274.3M
2023-07-10 5,896.30 5,981.00 5,856.30 5,856.40 251.8M
2023-07-07 6,010.00 6,010.00 5,861.10 5,896.30 264.4M
2023-07-06 6,133.70 6,133.70 5,970.60 6,010.00 321.5M
2023-07-05 6,137.10 6,158.20 6,118.70 6,130.40 259.9M
2023-07-04 6,127.60 6,186.10 6,127.60 6,137.10 330.0M
2023-07-03 6,057.30 6,144.00 6,052.40 6,127.60 374.3M
2023-06-30 6,043.90 6,086.90 6,032.30 6,057.30 269.9M
2023-06-29 6,092.10 6,092.10 6,042.50 6,043.90 239.4M
2023-06-28 6,057.70 6,125.60 6,055.70 6,092.10 284.2M
2023-06-27 5,984.10 6,068.40 5,984.10 6,057.70 302.1M
2023-06-26 6,000.90 6,000.90 5,933.10 5,984.10 299.2M
2023-06-23 6,075.80 6,084.90 5,995.80 6,000.90 304.4M
2023-06-22 6,202.30 6,202.30 6,067.80 6,075.80 335.6M
2023-06-21 6,268.70 6,268.70 6,162.50 6,202.30 360.0M
2023-06-20 6,209.20 6,290.00 6,209.20 6,268.70 354.5M
2023-06-19 6,250.20 6,250.20 6,194.40 6,209.20 320.5M
2023-06-16 6,176.30 6,275.50 6,174.20 6,250.20 881.5M
2023-06-15 6,164.80 6,218.50 6,148.50 6,176.30 367.4M
2023-06-14 6,006.90 6,172.50 6,006.90 6,164.80 419.6M
2023-06-13 6,062.00 6,062.00 5,954.80 6,006.90 310.1M
2023-06-09 5,994.50 6,073.20 5,994.50 6,062.00 314.5M
2023-06-08 5,957.80 6,008.00 5,957.80 5,994.50 285.7M
2023-06-07 5,959.50 6,026.20 5,957.80 5,957.80 313.9M
2023-06-06 6,011.00 6,033.40 5,959.50 5,959.50 340.0M
2023-06-05 5,927.30 6,039.00 5,927.30 6,011.00 306.6M
2023-06-02 5,772.10 5,936.60 5,772.10 5,927.30 296.6M
2023-06-01 5,769.60 5,796.70 5,715.80 5,772.10 299.1M
2023-05-31 5,903.60 5,903.60 5,754.90 5,769.60 689.0M
2023-05-30 5,892.40 5,928.90 5,883.30 5,903.60 399.9M
2023-05-29 5,822.50 5,963.00 5,822.50 5,892.40 249.6M
2023-05-26 5,762.60 5,836.60 5,761.20 5,822.50 288.6M
2023-05-25 5,881.60 5,881.60 5,756.20 5,762.60 365.7M
2023-05-24 5,985.50 5,994.70 5,881.60 5,881.60 282.9M
2023-05-23 6,032.90 6,061.30 5,985.50 5,985.50 268.6M
2023-05-22 6,054.80 6,064.60 6,023.60 6,032.90 251.8M
2023-05-19 6,068.50 6,083.00 6,031.30 6,054.80 367.0M
2023-05-18 5,996.50 6,089.90 5,996.50 6,068.50 315.4M
2023-05-17 6,056.70 6,056.70 5,955.30 5,996.50 320.4M
2023-05-16 6,057.70 6,108.10 6,050.70 6,056.70 310.0M
2023-05-15 6,006.70 6,085.30 6,006.70 6,057.70 344.2M
2023-05-12 6,072.40 6,072.40 5,967.60 6,006.70 414.5M
2023-05-11 6,105.20 6,130.40 6,062.40 6,072.40 461.2M
2023-05-10 6,122.30 6,152.20 6,087.40 6,105.20 269.5M
2023-05-09 6,145.60 6,166.20 6,115.90 6,122.30 321.3M
2023-05-08 6,050.70 6,170.60 6,050.70 6,145.60 376.4M
2023-05-05 6,013.80 6,050.70 5,963.70 6,050.70 354.0M
2023-05-04 5,940.30 6,048.30 5,940.30 6,013.80 343.5M
2023-05-03 5,975.10 5,975.10 5,921.50 5,940.30 367.1M
2023-05-02 6,032.90 6,050.60 5,954.60 5,975.10 326.7M
2023-05-01 6,069.60 6,096.90 6,026.90 6,032.90 342.1M
2023-04-28 6,040.80 6,086.60 6,032.90 6,069.60 400.2M
2023-04-27 6,023.40 6,050.50 6,004.70 6,040.80 303.6M
2023-04-26 6,068.10 6,068.10 5,947.50 6,023.40 408.2M
2023-04-24 6,179.70 6,179.70 6,022.70 6,068.10 347.9M
2023-04-21 6,283.80 6,283.80 6,162.50 6,179.70 347.5M
2023-04-20 6,429.70 6,429.70 6,280.60 6,283.80 327.7M
2023-04-19 6,352.80 6,472.90 6,352.80 6,429.70 363.4M
2023-04-18 6,338.80 6,375.60 6,303.70 6,352.80 595.3M
2023-04-17 6,344.70 6,344.70 6,267.80 6,338.80 464.9M
2023-04-14 6,283.70 6,347.30 6,267.60 6,344.70 397.2M
2023-04-13 6,318.70 6,335.60 6,263.10 6,283.70 371.2M
2023-04-12 6,226.10 6,363.00 6,226.10 6,318.70 401.6M
2023-04-11 6,083.60 6,233.70 6,083.60 6,226.10 400.9M
2023-04-06 6,118.60 6,118.60 6,067.50 6,083.60 436.7M
2023-04-05 6,154.20 6,154.20 6,083.60 6,118.60 442.4M
2023-04-04 6,215.10 6,215.10 6,147.30 6,154.20 370.6M
2023-04-03 6,267.20 6,290.50 6,180.20 6,215.10 403.0M
2023-03-31 6,139.80 6,269.30 6,139.80 6,267.20 471.3M
2023-03-30 6,039.40 6,150.10 6,039.40 6,139.80 521.9M
2023-03-29 5,967.20 6,055.80 5,967.20 6,039.40 530.0M
2023-03-28 5,824.70 5,986.20 5,824.70 5,967.20 589.7M
2023-03-27 5,830.60 5,849.30 5,808.60 5,824.70 278.6M
2023-03-24 5,792.70 5,841.80 5,777.70 5,830.60 316.6M
2023-03-23 5,864.20 5,864.20 5,759.30 5,792.70 440.0M
2023-03-22 5,840.00 5,867.80 5,838.10 5,864.20 368.5M
2023-03-21 5,784.60 5,881.30 5,784.60 5,840.00 387.5M
2023-03-20 5,823.70 5,911.90 5,780.60 5,784.60 437.9M
2023-03-17 5,801.70 5,849.30 5,789.40 5,823.70 783.5M
2023-03-16 6,007.40 6,007.40 5,792.80 5,801.70 470.7M
2023-03-15 5,955.80 6,026.20 5,955.80 6,007.40 341.4M
2023-03-14 6,054.30 6,054.30 5,916.60 5,955.80 469.0M
2023-03-13 5,980.50 6,095.60 5,979.50 6,054.30 352.1M
2023-03-10 6,183.90 6,183.90 5,966.70 5,980.50 334.7M
2023-03-09 6,243.40 6,243.40 6,124.50 6,183.90 270.4M
2023-03-08 6,319.10 6,319.10 6,219.40 6,243.40 312.8M
2023-03-07 6,355.10 6,355.10 6,226.50 6,319.10 338.7M
2023-03-06 6,378.20 6,425.80 6,293.20 6,355.10 287.5M
2023-03-03 6,348.30 6,406.40 6,348.30 6,378.20 315.5M
2023-03-02 6,151.10 6,350.20 6,151.10 6,348.30 550.8M
2023-03-01 5,999.70 6,168.90 5,999.70 6,151.10 293.8M
2023-02-28 5,900.30 6,020.90 5,900.30 5,999.70 445.2M
2023-02-27 6,110.80 6,110.80 5,884.30 5,900.30 350.4M
2023-02-24 6,197.90 6,197.90 6,101.40 6,110.80 354.1M
2023-02-23 6,308.20 6,308.20 6,148.90 6,197.90 331.4M
2023-02-22 6,350.80 6,374.20 6,283.00 6,308.20 272.9M
2023-02-21 6,304.70 6,377.90 6,221.10 6,350.80 266.7M
2023-02-20 6,307.10 6,316.70 6,267.50 6,304.70 285.6M
2023-02-17 6,353.80 6,400.30 6,303.90 6,307.10 322.1M
2023-02-16 6,339.00 6,370.40 6,305.10 6,353.80 295.4M
2023-02-15 6,350.60 6,388.20 6,322.10 6,339.00 265.3M
2023-02-14 6,362.30 6,408.80 6,343.00 6,350.60 261.2M
2023-02-13 6,374.90 6,374.90 6,330.90 6,362.30 237.7M
2023-02-10 6,450.20 6,462.70 6,369.00 6,374.90 253.4M
2023-02-09 6,483.50 6,483.50 6,424.70 6,450.20 252.2M
2023-02-08 6,423.20 6,500.80 6,423.20 6,483.50 293.7M
2023-02-07 6,435.10 6,462.60 6,396.00 6,423.20 271.5M
2023-02-06 6,416.10 6,502.40 6,416.10 6,435.10 316.7M
2023-02-03 6,522.30 6,522.30 6,346.90 6,416.10 335.2M
2023-02-02 6,546.70 6,575.00 6,496.20 6,522.30 316.8M
2023-02-01 6,508.10 6,608.80 6,508.10 6,546.70 334.8M
2023-01-31 6,567.30 6,598.80 6,499.10 6,508.10 474.4M
2023-01-30 6,587.90 6,587.90 6,532.70 6,567.30 358.9M
2023-01-27 6,584.90 6,666.60 6,584.90 6,587.90 384.9M
2023-01-25 6,641.70 6,648.60 6,581.80 6,584.90 365.4M
2023-01-24 6,557.20 6,653.80 6,557.20 6,641.70 332.7M
2023-01-23 6,566.40 6,583.70 6,533.20 6,557.20 326.5M
2023-01-20 6,500.30 6,572.90 6,488.80 6,566.40 434.0M
2023-01-19 6,429.00 6,509.80 6,408.00 6,500.30 272.6M
2023-01-18 6,433.20 6,437.60 6,381.90 6,429.00 327.4M
2023-01-17 6,514.90 6,514.90 6,403.80 6,433.20 265.9M
2023-01-16 6,495.10 6,554.00 6,469.60 6,514.90 295.2M
2023-01-13 6,486.40 6,547.70 6,486.40 6,495.10 262.8M
2023-01-12 6,388.90 6,499.80 6,388.90 6,486.40 281.8M
2023-01-11 6,273.60 6,425.80 6,273.60 6,388.90 262.6M
2023-01-10 6,318.20 6,319.10 6,266.10 6,273.60 291.1M
2023-01-09 6,253.20 6,358.20 6,253.20 6,318.20 295.4M
2023-01-06 6,055.80 6,267.40 6,055.80 6,253.20 312.3M
2023-01-05 6,024.10 6,062.10 6,012.60 6,055.80 294.7M
2023-01-04 5,907.30 6,026.00 5,903.60 6,024.10 244.1M
2023-01-03 5,947.60 5,985.80 5,849.40 5,907.30 195.3M