S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,489.10 5,489.10 5,466.10 5,466.10 1,722.2K
10:01 5,469.80 5,469.80 5,469.20 5,469.20 218.7K
10:02 5,466.80 5,466.80 5,465.80 5,465.80 1,316.9K
10:03 5,462.70 5,462.70 5,461.70 5,461.70 307.0K
10:04 5,462.90 5,462.90 5,459.90 5,459.90 2,809.0K
10:05 5,459.10 5,460.50 5,459.10 5,460.50 1,425.9K
10:06 5,461.80 5,466.20 5,461.80 5,466.20 3,589.8K
10:07 5,472.10 5,472.10 5,469.40 5,469.40 1,591.7K
10:08 5,465.10 5,465.10 5,459.30 5,459.30 1,638.3K
10:09 5,457.30 5,457.30 5,454.00 5,454.00 3,773.0K
10:10 5,455.40 5,457.40 5,455.40 5,457.40 1,716.8K
10:11 5,457.20 5,457.20 5,454.70 5,454.70 728.6K
10:12 5,452.30 5,452.70 5,452.30 5,452.70 1,151.4K
10:13 5,450.40 5,450.40 5,449.90 5,449.90 1,645.2K
10:14 5,447.70 5,447.70 5,445.00 5,445.00 1,169.1K
10:15 5,446.50 5,448.60 5,446.50 5,448.60 825.1K
10:16 5,447.50 5,447.50 5,447.50 5,447.50 1,545.7K
10:17 5,445.70 5,446.10 5,445.70 5,446.10 1,255.4K
10:18 5,446.90 5,446.90 5,443.60 5,443.60 868.8K
10:19 5,439.50 5,441.10 5,439.50 5,441.10 327.0K
10:20 5,438.00 5,438.90 5,438.00 5,438.90 678.0K
10:21 5,439.00 5,439.40 5,439.00 5,439.40 686.3K
10:22 5,438.80 5,443.00 5,438.80 5,443.00 812.2K
10:23 5,437.80 5,437.80 5,434.90 5,434.90 983.8K
10:24 5,434.40 5,435.60 5,434.40 5,435.60 623.5K
10:25 5,436.40 5,436.40 5,436.00 5,436.00 1,149.3K
10:26 5,438.20 5,438.20 5,436.00 5,436.00 724.8K
10:27 5,436.10 5,439.40 5,436.10 5,439.40 1,404.9K
10:28 5,440.80 5,440.80 5,440.00 5,440.00 386.0K
10:29 5,439.60 5,439.60 5,439.60 5,439.60 1,567.2K
10:30 5,440.00 5,440.00 5,435.30 5,435.30 647.9K
10:31 5,438.50 5,438.50 5,437.10 5,437.10 878.6K
10:32 5,436.30 5,436.50 5,436.30 5,436.50 939.0K
10:33 5,433.50 5,433.50 5,431.50 5,431.50 1,935.1K
10:34 5,432.70 5,432.70 5,432.60 5,432.60 1,107.5K
10:35 5,431.10 5,431.10 5,430.20 5,430.20 2,128.8K
10:36 5,427.10 5,428.70 5,427.10 5,428.70 964.3K
10:37 5,430.00 5,430.00 5,428.60 5,428.60 1,707.5K
10:38 5,428.10 5,430.90 5,428.10 5,430.90 689.8K
10:39 5,431.60 5,432.60 5,431.60 5,432.60 455.3K
10:40 5,431.20 5,432.20 5,431.20 5,432.20 1,463.7K
10:41 5,423.40 5,423.50 5,423.40 5,423.50 1,390.9K
10:42 5,421.90 5,423.70 5,421.90 5,423.70 212.4K
10:43 5,424.70 5,424.70 5,422.70 5,422.70 1,023.1K
10:44 5,419.90 5,422.50 5,419.90 5,422.50 701.7K
10:45 5,422.40 5,423.30 5,422.40 5,423.30 277.3K
10:46 5,421.50 5,422.10 5,421.50 5,422.10 575.2K
10:47 5,423.00 5,424.90 5,423.00 5,424.90 724.4K
10:48 5,424.60 5,430.10 5,424.60 5,430.10 1,207.9K
10:49 5,431.60 5,431.60 5,430.80 5,430.80 244.3K
10:50 5,430.70 5,433.70 5,430.70 5,433.70 572.1K
10:51 5,433.20 5,434.90 5,433.20 5,434.90 869.6K
10:52 5,432.90 5,433.20 5,432.90 5,433.20 258.3K
10:53 5,434.10 5,435.20 5,434.10 5,435.20 171.1K
10:54 5,433.80 5,434.50 5,433.80 5,434.50 815.8K
10:55 5,437.30 5,437.30 5,436.80 5,436.80 1,138.3K
10:56 5,437.40 5,437.40 5,436.20 5,436.20 391.1K
10:57 5,436.00 5,436.00 5,434.60 5,434.60 912.2K
10:58 5,433.30 5,434.00 5,433.30 5,434.00 667.4K
10:59 5,436.70 5,436.70 5,436.60 5,436.60 245.1K
11:00 5,437.40 5,437.80 5,437.40 5,437.80 469.2K
11:01 5,437.10 5,437.40 5,437.10 5,437.40 839.1K
11:02 5,435.60 5,435.60 5,435.50 5,435.50 448.3K
11:03 5,434.80 5,434.80 5,434.20 5,434.20 493.1K
11:04 5,436.40 5,436.40 5,432.50 5,432.50 3,527.5K
11:05 5,430.20 5,430.20 5,429.70 5,429.70 797.3K
11:06 5,431.60 5,431.60 5,431.50 5,431.50 830.0K
11:07 5,432.60 5,432.60 5,432.10 5,432.10 392.7K
11:08 5,430.40 5,430.60 5,430.40 5,430.60 435.9K
11:09 5,429.60 5,429.60 5,426.10 5,426.10 543.4K
11:10 5,427.20 5,429.00 5,427.20 5,429.00 1,049.0K
11:11 5,429.30 5,430.50 5,429.30 5,430.50 499.0K
11:12 5,430.20 5,430.20 5,429.10 5,429.10 807.6K
11:13 5,428.00 5,428.00 5,426.80 5,426.80 724.4K
11:14 5,424.10 5,424.10 5,421.40 5,421.40 1,317.0K
11:15 5,421.40 5,422.40 5,421.40 5,422.40 870.9K
11:16 5,422.70 5,423.10 5,422.70 5,423.10 616.1K
11:17 5,421.40 5,422.40 5,421.40 5,422.40 466.8K
11:18 5,422.80 5,424.20 5,422.80 5,424.20 198.9K
11:19 5,423.10 5,423.10 5,423.00 5,423.00 184.7K
11:20 5,423.20 5,423.20 5,422.80 5,422.80 388.3K
11:21 5,421.70 5,421.70 5,421.70 5,421.70 360.6K
11:22 5,423.80 5,423.80 5,423.60 5,423.60 306.8K
11:23 5,423.20 5,423.20 5,422.30 5,422.30 2,046.9K
11:24 5,422.00 5,424.10 5,422.00 5,424.10 155.8K
11:25 5,423.00 5,427.20 5,423.00 5,427.20 1,567.9K
11:26 5,425.50 5,425.60 5,425.50 5,425.60 1,043.0K
11:27 5,427.80 5,429.60 5,427.80 5,429.60 412.0K
11:28 5,431.00 5,431.60 5,431.00 5,431.60 325.0K
11:29 5,431.60 5,431.70 5,431.60 5,431.70 196.0K
11:30 5,432.90 5,434.50 5,432.90 5,434.50 1,255.4K
11:31 5,432.90 5,432.90 5,432.10 5,432.10 331.8K
11:32 5,433.20 5,433.20 5,432.60 5,432.60 2,722.2K
11:33 5,435.70 5,435.70 5,434.70 5,434.70 340.0K
11:34 5,433.30 5,433.30 5,430.60 5,430.60 748.5K
11:35 5,430.20 5,430.20 5,429.30 5,429.30 1,556.9K
11:36 5,428.70 5,428.70 5,424.90 5,424.90 1,031.2K
11:37 5,424.90 5,424.90 5,421.60 5,421.60 623.5K
11:38 5,422.60 5,422.60 5,421.50 5,421.50 1,837.4K
11:39 5,421.80 5,421.80 5,420.70 5,420.70 185.2K
11:40 5,421.40 5,421.40 5,420.40 5,420.40 705.7K
11:41 5,418.60 5,420.10 5,418.60 5,420.10 409.2K
11:42 5,420.10 5,420.10 5,419.10 5,419.10 452.2K
11:43 5,419.70 5,423.00 5,419.70 5,423.00 326.0K
11:44 5,422.60 5,423.00 5,422.60 5,423.00 125.9K
11:45 5,422.20 5,425.00 5,422.20 5,425.00 124.7K
11:46 5,424.90 5,424.90 5,424.60 5,424.60 181.6K
11:47 5,424.60 5,424.60 5,424.10 5,424.10 530.9K
11:48 5,424.20 5,424.30 5,424.20 5,424.30 510.9K
11:49 5,425.20 5,426.60 5,425.20 5,426.60 509.6K
11:50 5,427.30 5,427.30 5,426.80 5,426.80 593.3K
11:51 5,426.70 5,426.70 5,425.90 5,425.90 688.6K
11:52 5,425.60 5,427.20 5,425.60 5,427.20 1,052.6K
11:53 5,429.30 5,429.70 5,429.30 5,429.70 355.6K
11:54 5,430.20 5,430.20 5,430.10 5,430.10 185.1K
11:55 5,430.60 5,430.60 5,429.90 5,429.90 741.7K
11:56 5,430.50 5,430.50 5,429.90 5,429.90 688.4K
11:57 5,430.30 5,431.80 5,430.30 5,431.80 229.0K
11:58 5,430.60 5,432.30 5,430.60 5,432.30 296.5K
11:59 5,432.20 5,435.00 5,432.20 5,435.00 1,015.8K
12:00 5,434.70 5,434.70 5,433.40 5,433.40 143.9K
12:01 5,433.30 5,433.30 5,429.60 5,429.60 64.8K
12:02 5,430.00 5,431.50 5,430.00 5,431.50 221.2K
12:03 5,433.60 5,434.00 5,433.60 5,434.00 410.6K
12:04 5,434.00 5,434.00 5,434.00 5,434.00 260.3K
12:05 5,434.40 5,434.40 5,432.00 5,432.00 184.1K
12:06 5,430.30 5,432.10 5,430.30 5,432.10 63.6K
12:07 5,431.70 5,432.40 5,431.70 5,432.40 131.9K
12:08 5,433.20 5,433.20 5,432.30 5,432.30 116.7K
12:09 5,432.40 5,432.50 5,432.40 5,432.50 76.4K
12:10 5,432.60 5,434.10 5,432.60 5,434.10 152.0K
12:11 5,433.90 5,434.90 5,433.90 5,434.90 276.9K
12:12 5,435.60 5,436.20 5,435.60 5,436.20 821.4K
12:13 5,434.80 5,435.60 5,434.80 5,435.60 2,537.9K
12:14 5,436.70 5,436.80 5,436.70 5,436.80 180.1K
12:15 5,436.70 5,436.70 5,436.30 5,436.30 648.2K
12:16 5,435.70 5,435.70 5,435.50 5,435.50 1,016.9K
12:17 5,436.80 5,437.20 5,436.80 5,437.20 288.0K
12:18 5,438.10 5,440.20 5,438.10 5,440.20 182.2K
12:19 5,439.80 5,439.80 5,439.80 5,439.80 890.9K
12:20 5,440.80 5,441.60 5,440.80 5,441.60 1,112.6K
12:21 5,442.10 5,443.20 5,442.10 5,443.20 781.3K
12:22 5,444.90 5,445.80 5,444.90 5,445.80 169.5K
12:23 5,444.50 5,444.50 5,443.40 5,443.40 409.6K
12:24 5,443.80 5,444.60 5,443.80 5,444.60 772.7K
12:25 5,444.50 5,444.50 5,443.10 5,443.10 944.2K
12:26 5,442.90 5,442.90 5,442.70 5,442.70 481.7K
12:27 5,442.30 5,442.30 5,441.30 5,441.30 1,209.6K
12:28 5,440.80 5,440.80 5,440.10 5,440.10 354.5K
12:29 5,440.20 5,440.20 5,439.00 5,439.00 515.8K
12:30 5,439.20 5,439.20 5,437.50 5,437.50 287.7K
12:31 5,437.20 5,437.20 5,436.40 5,436.40 1,161.1K
12:32 5,436.60 5,436.60 5,434.90 5,434.90 600.4K
12:33 5,435.30 5,437.60 5,435.30 5,437.60 260.0K
12:34 5,436.90 5,436.90 5,435.40 5,435.40 209.4K
12:35 5,436.70 5,436.70 5,436.10 5,436.10 423.9K
12:36 5,436.30 5,436.50 5,436.30 5,436.50 146.0K
12:37 5,436.80 5,436.80 5,436.70 5,436.70 257.9K
12:38 5,437.30 5,437.30 5,435.70 5,435.70 792.6K
12:39 5,436.60 5,436.60 5,435.80 5,435.80 147.5K
12:40 5,436.00 5,436.00 5,435.60 5,435.60 299.2K
12:41 5,436.80 5,436.80 5,436.80 5,436.80 286.7K
12:42 5,438.10 5,438.30 5,438.10 5,438.30 152.7K
12:43 5,439.00 5,439.00 5,438.00 5,438.00 236.9K
12:44 5,439.80 5,439.80 5,439.10 5,439.10 1,090.4K
12:45 5,439.70 5,440.40 5,439.70 5,440.40 3,844.9K
12:46 5,439.80 5,439.80 5,438.70 5,438.70 1,096.7K
12:47 5,437.70 5,437.80 5,437.70 5,437.80 179.7K
12:48 5,438.10 5,438.60 5,438.10 5,438.60 139.1K
12:49 5,438.80 5,438.80 5,438.80 5,438.80 411.5K
12:50 5,439.50 5,439.60 5,439.50 5,439.60 839.9K
12:51 5,439.20 5,439.20 5,436.80 5,436.80 207.6K
12:52 5,436.80 5,436.80 5,435.60 5,435.60 1,147.3K
12:53 5,436.30 5,436.30 5,436.00 5,436.00 324.5K
12:54 5,436.50 5,436.50 5,436.00 5,436.00 778.8K
12:55 5,436.50 5,436.50 5,435.60 5,435.60 148.4K
12:56 5,435.50 5,435.50 5,434.80 5,434.80 487.5K
12:57 5,435.00 5,435.90 5,435.00 5,435.90 201.7K
12:58 5,435.60 5,436.00 5,435.60 5,436.00 235.3K
12:59 5,435.80 5,435.80 5,435.20 5,435.20 399.5K
13:00 5,435.30 5,435.30 5,433.70 5,433.70 276.7K
13:01 5,434.80 5,434.80 5,434.80 5,434.80 233.8K
13:02 5,434.30 5,434.30 5,434.20 5,434.20 151.0K
13:03 5,434.80 5,434.80 5,434.20 5,434.20 210.9K
13:04 5,432.60 5,432.60 5,429.90 5,429.90 1,116.6K
13:05 5,429.90 5,429.90 5,428.00 5,428.00 827.1K
13:06 5,428.50 5,428.50 5,427.60 5,427.60 104.9K
13:07 5,427.20 5,427.20 5,425.90 5,425.90 822.1K
13:08 5,427.70 5,428.40 5,427.70 5,428.40 460.9K
13:09 5,427.70 5,427.70 5,427.40 5,427.40 388.6K
13:10 5,427.40 5,427.90 5,427.40 5,427.90 254.6K
13:11 5,427.40 5,427.40 5,426.90 5,426.90 108.2K
13:12 5,427.00 5,427.00 5,426.00 5,426.00 143.6K
13:13 5,425.40 5,425.40 5,425.20 5,425.20 335.0K
13:14 5,425.50 5,425.50 5,425.10 5,425.10 131.0K
13:15 5,425.00 5,426.10 5,425.00 5,426.10 189.9K
13:16 5,427.90 5,428.90 5,427.90 5,428.90 397.0K
13:17 5,428.70 5,428.70 5,427.70 5,427.70 195.4K
13:18 5,426.90 5,426.90 5,426.40 5,426.40 308.8K
13:19 5,427.70 5,427.70 5,426.80 5,426.80 230.4K
13:20 5,426.50 5,426.50 5,426.10 5,426.10 150.3K
13:21 5,424.20 5,424.20 5,423.20 5,423.20 834.6K
13:22 5,423.20 5,423.30 5,423.20 5,423.30 370.9K
13:23 5,422.30 5,422.30 5,420.30 5,420.30 402.1K
13:24 5,421.40 5,421.40 5,419.60 5,419.60 348.8K
13:25 5,419.40 5,420.90 5,419.40 5,420.90 70.9K
13:26 5,420.50 5,420.50 5,420.20 5,420.20 114.6K
13:27 5,419.90 5,420.30 5,419.90 5,420.30 789.7K
13:28 5,420.10 5,420.10 5,418.90 5,418.90 639.1K
13:29 5,419.30 5,419.30 5,419.30 5,419.30 1,206.8K
13:30 5,419.30 5,419.80 5,419.30 5,419.80 276.8K
13:31 5,420.00 5,420.80 5,420.00 5,420.80 357.8K
13:32 5,420.80 5,420.80 5,420.10 5,420.10 292.6K
13:33 5,417.80 5,418.60 5,417.80 5,418.60 787.5K
13:34 5,418.40 5,418.70 5,418.40 5,418.70 163.6K
13:35 5,418.30 5,418.30 5,417.30 5,417.30 163.7K
13:36 5,417.10 5,417.10 5,416.90 5,416.90 579.0K
13:37 5,414.70 5,414.70 5,412.40 5,412.40 684.9K
13:38 5,411.00 5,411.10 5,411.00 5,411.10 1,257.3K
13:39 5,410.60 5,410.60 5,409.90 5,409.90 1,025.5K
13:40 5,409.90 5,409.90 5,409.20 5,409.20 243.1K
13:41 5,411.10 5,411.40 5,411.10 5,411.40 188.3K
13:42 5,408.70 5,408.80 5,408.70 5,408.80 505.7K
13:43 5,409.90 5,409.90 5,409.70 5,409.70 145.6K
13:44 5,408.20 5,408.20 5,407.60 5,407.60 253.2K
13:45 5,408.10 5,408.50 5,408.10 5,408.50 215.4K
13:46 5,410.00 5,410.00 5,409.20 5,409.20 1,356.3K
13:47 5,409.10 5,409.20 5,409.10 5,409.20 762.3K
13:48 5,408.60 5,408.60 5,408.00 5,408.00 137.5K
13:49 5,408.70 5,408.70 5,406.20 5,406.20 900.6K
13:50 5,406.20 5,406.20 5,405.90 5,405.90 1,048.8K
13:51 5,405.80 5,405.80 5,404.90 5,404.90 208.9K
13:52 5,404.30 5,404.30 5,403.90 5,403.90 186.2K
13:53 5,405.30 5,405.30 5,404.50 5,404.50 295.8K
13:54 5,405.20 5,405.30 5,405.20 5,405.30 211.8K
13:55 5,405.20 5,405.20 5,403.60 5,403.60 339.3K
13:56 5,403.20 5,403.20 5,403.20 5,403.20 493.0K
13:57 5,404.50 5,404.50 5,403.90 5,403.90 860.1K
13:58 5,406.30 5,406.30 5,404.40 5,404.40 583.5K
13:59 5,404.70 5,405.30 5,404.70 5,405.30 727.9K
14:00 5,405.30 5,405.70 5,405.30 5,405.70 1,096.7K
14:01 5,404.40 5,404.60 5,404.40 5,404.60 155.5K
14:02 5,404.80 5,405.80 5,404.80 5,405.80 647.3K
14:03 5,405.80 5,405.80 5,405.00 5,405.00 488.2K
14:04 5,404.70 5,404.70 5,404.00 5,404.00 563.7K
14:05 5,402.30 5,402.30 5,401.90 5,401.90 483.1K
14:06 5,401.30 5,402.90 5,401.30 5,402.90 280.1K
14:07 5,405.50 5,405.50 5,405.30 5,405.30 709.3K
14:08 5,406.10 5,406.10 5,405.40 5,405.40 415.9K
14:09 5,406.80 5,407.70 5,406.80 5,407.70 208.0K
14:10 5,406.50 5,406.50 5,405.20 5,405.20 436.3K
14:11 5,405.40 5,406.30 5,405.40 5,406.30 444.9K
14:12 5,407.20 5,407.20 5,405.70 5,405.70 496.9K
14:13 5,405.70 5,406.40 5,405.70 5,406.40 173.5K
14:14 5,406.30 5,406.30 5,406.20 5,406.20 377.2K
14:15 5,406.40 5,407.40 5,406.40 5,407.40 341.2K
14:16 5,406.60 5,406.60 5,405.60 5,405.60 459.0K
14:17 5,405.50 5,406.70 5,405.50 5,406.70 287.8K
14:18 5,405.30 5,405.30 5,405.30 5,405.30 556.5K
14:19 5,402.90 5,402.90 5,402.80 5,402.80 364.4K
14:20 5,403.50 5,403.50 5,402.80 5,402.80 143.9K
14:21 5,403.10 5,403.10 5,403.00 5,403.00 377.3K
14:22 5,402.80 5,403.20 5,402.80 5,403.20 188.4K
14:23 5,403.40 5,403.60 5,403.40 5,403.60 439.2K
14:24 5,402.20 5,402.60 5,402.20 5,402.60 826.7K
14:25 5,401.80 5,401.90 5,401.80 5,401.90 266.3K
14:26 5,402.00 5,402.30 5,402.00 5,402.30 133.6K
14:27 5,401.90 5,403.50 5,401.90 5,403.50 142.2K
14:28 5,402.70 5,402.70 5,401.80 5,401.80 559.4K
14:29 5,402.10 5,402.40 5,402.10 5,402.40 166.3K
14:30 5,401.60 5,401.70 5,401.60 5,401.70 370.8K
14:31 5,401.10 5,401.80 5,401.10 5,401.80 201.0K
14:32 5,401.90 5,402.30 5,401.90 5,402.30 484.3K
14:33 5,402.60 5,402.70 5,402.60 5,402.70 766.4K
14:34 5,401.70 5,401.70 5,401.70 5,401.70 2,774.5K
14:35 5,403.00 5,403.40 5,403.00 5,403.40 149.7K
14:36 5,402.80 5,404.20 5,402.80 5,404.20 355.7K
14:37 5,403.50 5,403.50 5,403.10 5,403.10 345.0K
14:38 5,403.10 5,403.10 5,402.70 5,402.70 185.0K
14:39 5,402.30 5,402.30 5,402.20 5,402.20 1,148.7K
14:40 5,400.80 5,400.80 5,400.80 5,400.80 677.5K
14:41 5,401.10 5,401.10 5,401.10 5,401.10 206.8K
14:42 5,400.90 5,401.20 5,400.90 5,401.20 320.5K
14:43 5,404.50 5,404.50 5,404.40 5,404.40 301.7K
14:44 5,404.50 5,405.90 5,404.50 5,405.90 242.2K
14:45 5,405.70 5,405.70 5,405.70 5,405.70 198.0K
14:46 5,405.20 5,407.30 5,405.20 5,407.30 336.5K
14:47 5,407.70 5,408.60 5,407.70 5,408.60 249.2K
14:48 5,408.30 5,408.30 5,408.20 5,408.20 481.7K
14:49 5,408.40 5,408.40 5,407.80 5,407.80 1,488.4K
14:50 5,405.50 5,406.60 5,405.50 5,406.60 361.7K
14:51 5,406.50 5,407.00 5,406.50 5,407.00 569.6K
14:52 5,406.60 5,406.60 5,406.30 5,406.30 463.4K
14:53 5,406.00 5,406.10 5,406.00 5,406.10 368.4K
14:54 5,406.20 5,406.20 5,406.20 5,406.20 357.9K
14:55 5,402.80 5,403.60 5,402.80 5,403.60 615.3K
14:56 5,402.70 5,402.70 5,401.90 5,401.90 308.7K
14:57 5,404.00 5,405.50 5,404.00 5,405.50 561.9K
14:58 5,405.20 5,405.80 5,405.20 5,405.80 475.2K
14:59 5,404.90 5,405.70 5,404.90 5,405.70 392.6K
15:00 5,404.50 5,404.50 5,404.00 5,404.00 186.5K
15:01 5,404.50 5,405.40 5,404.50 5,405.40 1,104.6K
15:02 5,406.90 5,406.90 5,406.20 5,406.20 303.1K
15:03 5,405.90 5,405.90 5,404.90 5,404.90 146.4K
15:04 5,404.80 5,404.80 5,403.90 5,403.90 746.9K
15:05 5,404.90 5,405.30 5,404.90 5,405.30 486.5K
15:06 5,404.40 5,405.80 5,404.40 5,405.80 270.2K
15:07 5,405.80 5,407.80 5,405.80 5,407.80 451.7K
15:08 5,408.00 5,408.00 5,407.90 5,407.90 102.0K
15:09 5,407.00 5,407.80 5,407.00 5,407.80 419.1K
15:10 5,408.10 5,408.50 5,408.10 5,408.50 486.8K
15:11 5,409.60 5,409.60 5,409.00 5,409.00 500.6K
15:12 5,408.30 5,408.80 5,408.30 5,408.80 241.8K
15:13 5,408.90 5,408.90 5,407.90 5,407.90 341.5K
15:14 5,408.50 5,408.50 5,407.40 5,407.40 159.0K
15:15 5,406.70 5,407.40 5,406.70 5,407.40 343.7K
15:16 5,407.50 5,408.80 5,407.50 5,408.80 198.1K
15:17 5,407.80 5,409.00 5,407.80 5,409.00 171.6K
15:18 5,408.20 5,409.20 5,408.20 5,409.20 274.9K
15:19 5,408.90 5,408.90 5,408.50 5,408.50 192.4K
15:20 5,408.60 5,408.60 5,408.20 5,408.20 997.7K
15:21 5,410.30 5,411.20 5,410.30 5,411.20 406.9K
15:22 5,408.50 5,409.10 5,408.50 5,409.10 340.1K
15:23 5,407.30 5,407.70 5,407.30 5,407.70 611.2K
15:24 5,407.30 5,407.40 5,407.30 5,407.40 457.1K
15:25 5,406.20 5,406.20 5,405.20 5,405.20 499.6K
15:26 5,405.80 5,405.80 5,404.90 5,404.90 402.5K
15:27 5,404.30 5,404.50 5,404.30 5,404.50 405.3K
15:28 5,403.70 5,403.70 5,403.10 5,403.10 1,827.8K
15:29 5,402.70 5,403.20 5,402.70 5,403.20 549.4K
15:30 5,402.80 5,402.80 5,400.10 5,400.10 598.2K
15:31 5,398.40 5,398.40 5,397.10 5,397.10 220.2K
15:32 5,398.00 5,398.00 5,397.40 5,397.40 391.2K
15:33 5,398.40 5,398.40 5,398.20 5,398.20 714.1K
15:34 5,399.20 5,399.60 5,399.20 5,399.60 792.3K
15:35 5,399.50 5,399.50 5,399.40 5,399.40 749.0K
15:36 5,399.20 5,399.20 5,397.70 5,397.70 666.5K
15:37 5,397.60 5,398.10 5,397.60 5,398.10 449.5K
15:38 5,399.10 5,399.80 5,399.10 5,399.80 721.0K
15:39 5,400.40 5,400.80 5,400.40 5,400.80 514.6K
15:40 5,400.50 5,400.50 5,400.00 5,400.00 641.3K
15:41 5,399.90 5,399.90 5,399.80 5,399.80 470.1K
15:42 5,399.50 5,399.50 5,398.80 5,398.80 377.4K
15:43 5,397.90 5,398.30 5,397.90 5,398.30 685.1K
15:44 5,398.60 5,401.00 5,398.60 5,401.00 1,684.8K
15:45 5,400.00 5,400.00 5,399.10 5,399.10 432.2K
15:46 5,396.30 5,396.90 5,396.30 5,396.90 912.7K
15:47 5,397.20 5,397.50 5,397.20 5,397.50 699.5K
15:48 5,395.60 5,396.00 5,395.60 5,396.00 453.0K
15:49 5,396.50 5,396.50 5,395.20 5,395.20 602.4K
15:50 5,396.50 5,396.50 5,395.20 5,395.20 874.5K
15:51 5,393.80 5,394.80 5,393.80 5,394.80 663.0K
15:52 5,394.30 5,395.00 5,394.30 5,395.00 694.6K
15:53 5,395.40 5,396.40 5,395.40 5,396.40 1,182.2K
15:54 5,398.80 5,399.50 5,398.80 5,399.50 1,875.1K
15:55 5,400.00 5,400.00 5,397.80 5,397.80 765.6K
15:56 5,399.10 5,399.10 5,398.90 5,398.90 1,444.8K
15:57 5,398.90 5,399.00 5,398.90 5,399.00 1,546.9K
15:58 5,396.60 5,396.80 5,396.60 5,396.80 918.2K
15:59 5,398.70 5,400.50 5,398.70 5,400.50 1,649.6K
16:00 5,402.30 5,402.30 5,401.50 5,401.50 1,917.8K
16:01 5,401.50 5,401.50 5,401.50 5,401.50 0.0K
16:02 5,401.50 5,401.50 5,401.50 5,401.50 0.0K
16:03 5,401.50 5,401.50 5,401.50 5,401.50 0.0K
16:04 5,401.50 5,401.50 5,398.90 5,398.90 46,639.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음