S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,486.00 5,486.00 5,481.30 5,481.30 1,237.2K
10:01 5,481.40 5,482.30 5,481.40 5,482.30 82.0K
10:02 5,485.10 5,488.80 5,485.10 5,488.80 1,318.5K
10:03 5,487.30 5,487.30 5,487.30 5,487.30 166.0K
10:04 5,486.40 5,486.40 5,485.60 5,485.60 970.7K
10:05 5,479.00 5,479.30 5,479.00 5,479.30 711.0K
10:06 5,479.90 5,479.90 5,479.00 5,479.00 302.2K
10:07 5,479.40 5,479.40 5,476.10 5,476.10 2,377.4K
10:08 5,474.80 5,474.80 5,474.00 5,474.00 539.4K
10:09 5,472.90 5,473.70 5,472.90 5,473.70 1,788.8K
10:10 5,477.90 5,481.40 5,477.90 5,481.40 727.8K
10:11 5,486.70 5,487.50 5,486.70 5,487.50 763.1K
10:12 5,488.10 5,490.10 5,488.10 5,490.10 610.1K
10:13 5,487.10 5,489.00 5,487.10 5,489.00 1,134.2K
10:14 5,492.50 5,493.20 5,492.50 5,493.20 954.1K
10:15 5,492.50 5,496.40 5,492.50 5,496.40 538.7K
10:16 5,495.70 5,495.70 5,495.20 5,495.20 505.9K
10:17 5,494.30 5,494.30 5,492.10 5,492.10 530.8K
10:18 5,492.00 5,492.00 5,490.80 5,490.80 1,162.5K
10:19 5,489.30 5,490.80 5,489.30 5,490.80 927.2K
10:20 5,492.80 5,493.90 5,492.80 5,493.90 1,886.6K
10:21 5,493.90 5,494.20 5,493.90 5,494.20 408.2K
10:22 5,494.60 5,495.50 5,494.60 5,495.50 1,280.2K
10:23 5,495.10 5,495.40 5,495.10 5,495.40 527.8K
10:24 5,494.30 5,494.70 5,494.30 5,494.70 151.0K
10:25 5,495.10 5,496.40 5,495.10 5,496.40 590.7K
10:26 5,500.00 5,501.00 5,500.00 5,501.00 337.9K
10:27 5,499.00 5,499.00 5,498.90 5,498.90 446.2K
10:28 5,498.70 5,498.90 5,498.70 5,498.90 356.0K
10:29 5,500.30 5,501.00 5,500.30 5,501.00 647.9K
10:30 5,500.90 5,500.90 5,500.60 5,500.60 648.6K
10:31 5,499.60 5,501.10 5,499.60 5,501.10 317.1K
10:32 5,501.70 5,501.70 5,500.50 5,500.50 477.7K
10:33 5,500.80 5,505.40 5,500.80 5,505.40 560.5K
10:34 5,504.30 5,504.80 5,504.30 5,504.80 360.7K
10:35 5,505.20 5,505.30 5,505.20 5,505.30 268.9K
10:36 5,505.60 5,507.20 5,505.60 5,507.20 1,011.7K
10:37 5,507.30 5,508.70 5,507.30 5,508.70 2,029.3K
10:38 5,508.60 5,508.60 5,508.50 5,508.50 694.1K
10:39 5,506.50 5,506.50 5,505.90 5,505.90 485.1K
10:40 5,504.20 5,504.20 5,501.40 5,501.40 731.1K
10:41 5,501.80 5,502.30 5,501.80 5,502.30 358.7K
10:42 5,500.90 5,501.50 5,500.90 5,501.50 234.8K
10:43 5,503.00 5,503.30 5,503.00 5,503.30 166.8K
10:44 5,503.20 5,503.70 5,503.20 5,503.70 271.9K
10:45 5,503.30 5,503.30 5,502.40 5,502.40 1,882.0K
10:46 5,504.40 5,508.40 5,504.40 5,508.40 475.9K
10:47 5,507.20 5,507.80 5,507.20 5,507.80 153.6K
10:48 5,507.40 5,507.40 5,506.90 5,506.90 457.4K
10:49 5,507.30 5,507.60 5,507.30 5,507.60 440.5K
10:50 5,507.90 5,507.90 5,506.90 5,506.90 365.7K
10:51 5,506.00 5,506.00 5,505.70 5,505.70 580.0K
10:52 5,506.10 5,507.00 5,506.10 5,507.00 171.4K
10:53 5,505.90 5,506.00 5,505.90 5,506.00 552.2K
10:54 5,506.90 5,509.00 5,506.90 5,509.00 1,298.7K
10:55 5,509.40 5,509.40 5,508.70 5,508.70 488.5K
10:56 5,509.60 5,509.60 5,506.30 5,506.30 313.2K
10:57 5,506.30 5,506.50 5,506.30 5,506.50 98.6K
10:58 5,506.10 5,506.70 5,506.10 5,506.70 881.0K
10:59 5,505.80 5,505.80 5,504.80 5,504.80 304.9K
11:00 5,504.10 5,504.10 5,503.80 5,503.80 170.8K
11:01 5,502.20 5,502.20 5,498.90 5,498.90 1,396.6K
11:02 5,499.20 5,499.60 5,499.20 5,499.60 470.7K
11:03 5,499.80 5,499.80 5,497.90 5,497.90 240.6K
11:04 5,494.00 5,495.30 5,494.00 5,495.30 1,352.1K
11:05 5,494.60 5,494.60 5,493.30 5,493.30 561.5K
11:06 5,492.50 5,493.30 5,492.50 5,493.30 481.5K
11:07 5,493.20 5,493.20 5,492.50 5,492.50 149.2K
11:08 5,493.40 5,495.00 5,493.40 5,495.00 191.0K
11:09 5,495.60 5,495.60 5,494.30 5,494.30 204.1K
11:10 5,493.10 5,495.30 5,493.10 5,495.30 881.9K
11:11 5,494.30 5,494.30 5,493.70 5,493.70 177.6K
11:12 5,493.80 5,494.20 5,493.80 5,494.20 534.5K
11:13 5,494.50 5,494.50 5,493.00 5,493.00 341.0K
11:14 5,495.20 5,495.20 5,493.30 5,493.30 289.5K
11:15 5,494.70 5,494.70 5,493.90 5,493.90 634.7K
11:16 5,493.40 5,493.40 5,493.00 5,493.00 376.6K
11:17 5,492.70 5,492.70 5,492.50 5,492.50 486.6K
11:18 5,490.70 5,490.70 5,490.10 5,490.10 444.8K
11:19 5,489.80 5,489.80 5,489.40 5,489.40 334.9K
11:20 5,489.20 5,489.20 5,489.20 5,489.20 483.3K
11:21 5,488.80 5,488.80 5,488.00 5,488.00 618.0K
11:22 5,487.50 5,488.20 5,487.50 5,488.20 627.7K
11:23 5,488.30 5,488.30 5,487.90 5,487.90 191.6K
11:24 5,487.60 5,487.60 5,487.50 5,487.50 294.1K
11:25 5,483.50 5,485.70 5,483.50 5,485.70 814.8K
11:26 5,484.40 5,484.40 5,484.40 5,484.40 538.4K
11:27 5,486.30 5,487.10 5,486.30 5,487.10 399.0K
11:28 5,486.60 5,486.60 5,485.10 5,485.10 281.2K
11:29 5,483.90 5,483.90 5,481.70 5,481.70 233.4K
11:30 5,481.70 5,481.70 5,481.50 5,481.50 322.8K
11:31 5,479.80 5,481.00 5,479.80 5,481.00 680.7K
11:32 5,481.50 5,481.50 5,481.10 5,481.10 93.2K
11:33 5,481.40 5,481.40 5,477.20 5,477.20 352.9K
11:34 5,475.70 5,476.30 5,475.70 5,476.30 172.9K
11:35 5,476.00 5,476.00 5,474.00 5,474.00 286.8K
11:36 5,474.00 5,474.20 5,474.00 5,474.20 146.3K
11:37 5,472.60 5,472.60 5,471.00 5,471.00 334.5K
11:38 5,468.10 5,468.10 5,467.40 5,467.40 2,634.7K
11:39 5,465.90 5,466.40 5,465.90 5,466.40 1,119.9K
11:40 5,466.70 5,466.70 5,466.50 5,466.50 493.2K
11:41 5,464.30 5,464.30 5,460.20 5,460.20 1,398.1K
11:42 5,460.60 5,460.60 5,460.20 5,460.20 200.1K
11:43 5,456.10 5,456.10 5,451.00 5,451.00 1,095.5K
11:44 5,451.40 5,451.40 5,449.50 5,449.50 316.9K
11:45 5,448.10 5,448.40 5,448.10 5,448.40 516.4K
11:46 5,448.80 5,448.80 5,447.70 5,447.70 1,078.3K
11:47 5,448.90 5,448.90 5,448.10 5,448.10 346.8K
11:48 5,448.50 5,448.50 5,446.60 5,446.60 507.1K
11:49 5,444.90 5,444.90 5,443.50 5,443.50 268.0K
11:50 5,443.50 5,443.50 5,443.00 5,443.00 240.1K
11:51 5,442.80 5,444.10 5,442.80 5,444.10 622.7K
11:52 5,445.80 5,447.20 5,445.80 5,447.20 229.4K
11:53 5,447.80 5,447.80 5,447.50 5,447.50 270.1K
11:54 5,447.40 5,447.90 5,447.40 5,447.90 659.3K
11:55 5,447.70 5,448.00 5,447.70 5,448.00 401.6K
11:56 5,446.50 5,447.50 5,446.50 5,447.50 332.8K
11:57 5,447.00 5,447.40 5,447.00 5,447.40 308.7K
11:58 5,447.40 5,447.50 5,447.40 5,447.50 497.7K
11:59 5,447.20 5,449.10 5,447.20 5,449.10 278.4K
12:00 5,450.60 5,450.60 5,449.20 5,449.20 135.4K
12:01 5,449.30 5,449.30 5,448.40 5,448.40 66.3K
12:02 5,446.80 5,447.40 5,446.80 5,447.40 316.1K
12:03 5,446.40 5,446.80 5,446.40 5,446.80 166.2K
12:04 5,446.60 5,448.70 5,446.60 5,448.70 495.6K
12:05 5,448.70 5,448.70 5,447.50 5,447.50 430.6K
12:06 5,447.80 5,448.50 5,447.80 5,448.50 2,411.6K
12:07 5,446.60 5,447.20 5,446.60 5,447.20 1,384.0K
12:08 5,447.40 5,447.40 5,446.80 5,446.80 374.9K
12:09 5,447.10 5,447.10 5,446.10 5,446.10 421.7K
12:10 5,445.80 5,445.80 5,443.10 5,443.10 782.2K
12:11 5,441.90 5,443.70 5,441.90 5,443.70 758.1K
12:12 5,443.40 5,443.40 5,442.40 5,442.40 941.2K
12:13 5,444.00 5,444.00 5,443.60 5,443.60 146.0K
12:14 5,444.80 5,444.80 5,443.80 5,443.80 321.0K
12:15 5,444.40 5,444.40 5,443.40 5,443.40 474.7K
12:16 5,442.80 5,442.80 5,442.50 5,442.50 131.9K
12:17 5,442.80 5,442.80 5,442.60 5,442.60 607.9K
12:18 5,441.70 5,441.70 5,441.60 5,441.60 536.5K
12:19 5,442.70 5,444.40 5,442.70 5,444.40 795.8K
12:20 5,444.60 5,444.60 5,443.20 5,443.20 247.6K
12:21 5,444.80 5,444.80 5,443.70 5,443.70 548.3K
12:22 5,443.90 5,444.80 5,443.90 5,444.80 258.2K
12:23 5,444.30 5,444.50 5,444.30 5,444.50 120.1K
12:24 5,445.70 5,446.20 5,445.70 5,446.20 438.3K
12:25 5,446.50 5,446.50 5,444.90 5,444.90 264.1K
12:26 5,444.20 5,444.20 5,441.50 5,441.50 547.1K
12:27 5,441.00 5,441.70 5,441.00 5,441.70 228.6K
12:28 5,441.00 5,441.00 5,439.30 5,439.30 227.8K
12:29 5,440.40 5,441.00 5,440.40 5,441.00 120.4K
12:30 5,441.90 5,442.60 5,441.90 5,442.60 246.0K
12:31 5,442.80 5,442.80 5,441.40 5,441.40 619.4K
12:32 5,442.20 5,442.90 5,442.20 5,442.90 445.9K
12:33 5,442.30 5,444.70 5,442.30 5,444.70 369.7K
12:34 5,445.30 5,445.30 5,445.00 5,445.00 654.4K
12:35 5,444.80 5,444.90 5,444.80 5,444.90 348.1K
12:36 5,444.40 5,444.40 5,444.40 5,444.40 617.9K
12:37 5,443.90 5,444.80 5,443.90 5,444.80 569.4K
12:38 5,445.40 5,445.40 5,443.60 5,443.60 314.9K
12:39 5,444.10 5,444.10 5,444.00 5,444.00 227.5K
12:40 5,444.80 5,444.80 5,444.80 5,444.80 355.9K
12:41 5,444.70 5,445.20 5,444.70 5,445.20 143.8K
12:42 5,446.20 5,446.20 5,446.20 5,446.20 377.5K
12:43 5,444.60 5,444.60 5,444.10 5,444.10 140.4K
12:44 5,443.00 5,443.40 5,443.00 5,443.40 1,329.9K
12:45 5,441.70 5,441.70 5,441.70 5,441.70 82.7K
12:46 5,442.10 5,442.60 5,442.10 5,442.60 179.5K
12:47 5,442.90 5,443.30 5,442.90 5,443.30 99.0K
12:48 5,441.70 5,442.20 5,441.70 5,442.20 93.4K
12:49 5,441.80 5,441.80 5,441.60 5,441.60 168.7K
12:50 5,442.50 5,444.50 5,442.50 5,444.50 352.0K
12:51 5,444.50 5,444.50 5,443.50 5,443.50 311.7K
12:52 5,445.10 5,445.10 5,444.20 5,444.20 219.2K
12:53 5,444.30 5,444.50 5,444.30 5,444.50 134.4K
12:54 5,448.00 5,451.30 5,448.00 5,451.30 1,666.2K
12:55 5,449.00 5,449.00 5,447.60 5,447.60 306.6K
12:56 5,448.60 5,448.60 5,446.70 5,446.70 161.6K
12:57 5,446.70 5,446.70 5,446.70 5,446.70 473.7K
12:58 5,446.00 5,446.30 5,446.00 5,446.30 350.6K
12:59 5,445.90 5,449.60 5,445.90 5,449.60 175.8K
13:00 5,452.40 5,452.40 5,451.50 5,451.50 162.4K
13:01 5,451.00 5,451.00 5,450.70 5,450.70 99.6K
13:02 5,451.30 5,451.30 5,450.80 5,450.80 154.3K
13:03 5,447.80 5,447.80 5,447.10 5,447.10 232.1K
13:04 5,447.00 5,447.50 5,447.00 5,447.50 189.5K
13:05 5,448.80 5,448.80 5,448.20 5,448.20 425.2K
13:06 5,449.50 5,450.10 5,449.50 5,450.10 251.2K
13:07 5,448.40 5,448.40 5,447.50 5,447.50 405.7K
13:08 5,445.70 5,445.70 5,445.00 5,445.00 1,090.4K
13:09 5,445.00 5,446.90 5,445.00 5,446.90 279.7K
13:10 5,449.20 5,449.40 5,449.20 5,449.40 247.4K
13:11 5,448.10 5,448.10 5,447.30 5,447.30 105.4K
13:12 5,447.40 5,447.40 5,446.90 5,446.90 77.2K
13:13 5,448.90 5,449.70 5,448.90 5,449.70 151.0K
13:14 5,449.20 5,450.00 5,449.20 5,450.00 155.7K
13:15 5,451.00 5,452.30 5,451.00 5,452.30 283.6K
13:16 5,452.00 5,452.60 5,452.00 5,452.60 164.3K
13:17 5,454.20 5,454.20 5,454.10 5,454.10 545.1K
13:18 5,453.30 5,453.30 5,452.30 5,452.30 157.4K
13:19 5,451.70 5,451.70 5,451.70 5,451.70 123.4K
13:20 5,452.10 5,453.80 5,452.10 5,453.80 201.7K
13:21 5,454.20 5,454.20 5,453.70 5,453.70 500.6K
13:22 5,453.10 5,453.10 5,453.10 5,453.10 289.3K
13:23 5,453.00 5,453.00 5,452.60 5,452.60 704.7K
13:24 5,452.10 5,452.10 5,450.40 5,450.40 2,129.4K
13:25 5,452.20 5,452.20 5,449.80 5,449.80 602.9K
13:26 5,451.80 5,451.80 5,451.50 5,451.50 381.3K
13:27 5,450.70 5,451.30 5,450.70 5,451.30 83.2K
13:28 5,451.40 5,451.50 5,451.40 5,451.50 1,177.1K
13:29 5,451.50 5,451.50 5,450.50 5,450.50 2,163.6K
13:30 5,449.40 5,449.40 5,449.40 5,449.40 135.2K
13:31 5,448.00 5,448.00 5,447.60 5,447.60 144.2K
13:32 5,447.70 5,447.70 5,446.20 5,446.20 157.9K
13:33 5,448.30 5,448.40 5,448.30 5,448.40 193.3K
13:34 5,449.40 5,449.40 5,449.00 5,449.00 246.8K
13:35 5,448.80 5,449.60 5,448.80 5,449.60 209.7K
13:36 5,449.00 5,449.00 5,449.00 5,449.00 116.1K
13:37 5,447.70 5,447.70 5,447.70 5,447.70 181.2K
13:38 5,446.90 5,446.90 5,446.60 5,446.60 155.4K
13:39 5,446.60 5,446.60 5,444.80 5,444.80 116.7K
13:40 5,446.30 5,446.30 5,445.70 5,445.70 82.2K
13:41 5,446.00 5,447.20 5,446.00 5,447.20 120.2K
13:42 5,448.00 5,449.70 5,448.00 5,449.70 620.1K
13:43 5,451.50 5,451.70 5,451.50 5,451.70 139.6K
13:44 5,450.90 5,450.90 5,450.70 5,450.70 125.8K
13:45 5,450.90 5,452.20 5,450.90 5,452.20 485.8K
13:46 5,452.60 5,453.70 5,452.60 5,453.70 625.1K
13:47 5,454.80 5,455.10 5,454.80 5,455.10 153.9K
13:48 5,453.50 5,453.50 5,453.10 5,453.10 352.2K
13:49 5,453.20 5,455.20 5,453.20 5,455.20 259.5K
13:50 5,455.30 5,455.50 5,455.30 5,455.50 105.1K
13:51 5,455.10 5,455.10 5,455.10 5,455.10 284.1K
13:52 5,454.60 5,454.60 5,454.20 5,454.20 177.6K
13:53 5,454.00 5,454.30 5,454.00 5,454.30 665.4K
13:54 5,454.70 5,454.70 5,454.50 5,454.50 192.1K
13:55 5,454.00 5,454.00 5,452.70 5,452.70 125.4K
13:56 5,453.10 5,453.50 5,453.10 5,453.50 103.0K
13:57 5,454.90 5,455.40 5,454.90 5,455.40 200.7K
13:58 5,455.50 5,457.10 5,455.50 5,457.10 148.5K
13:59 5,455.70 5,455.70 5,454.70 5,454.70 717.5K
14:00 5,455.90 5,455.90 5,454.90 5,454.90 107.3K
14:01 5,455.70 5,457.80 5,455.70 5,457.80 192.3K
14:02 5,458.50 5,458.70 5,458.50 5,458.70 141.6K
14:03 5,461.20 5,463.10 5,461.20 5,463.10 473.8K
14:04 5,461.90 5,461.90 5,461.80 5,461.80 663.7K
14:05 5,460.30 5,460.30 5,459.70 5,459.70 151.5K
14:06 5,458.90 5,458.90 5,458.40 5,458.40 113.9K
14:07 5,459.00 5,459.00 5,458.10 5,458.10 112.0K
14:08 5,457.30 5,457.30 5,456.90 5,456.90 475.7K
14:09 5,456.70 5,456.80 5,456.70 5,456.80 352.4K
14:10 5,457.70 5,458.40 5,457.70 5,458.40 614.5K
14:11 5,459.20 5,460.00 5,459.20 5,460.00 134.5K
14:12 5,459.40 5,459.40 5,458.50 5,458.50 140.6K
14:13 5,459.10 5,459.10 5,458.80 5,458.80 151.4K
14:14 5,458.90 5,459.00 5,458.90 5,459.00 371.3K
14:15 5,460.10 5,460.20 5,460.10 5,460.20 148.2K
14:16 5,459.20 5,460.10 5,459.20 5,460.10 301.4K
14:17 5,460.10 5,460.10 5,459.60 5,459.60 286.3K
14:18 5,460.20 5,460.70 5,460.20 5,460.70 364.7K
14:19 5,460.20 5,460.60 5,460.20 5,460.60 194.0K
14:20 5,460.80 5,460.80 5,460.70 5,460.70 300.2K
14:21 5,460.90 5,460.90 5,460.70 5,460.70 585.2K
14:22 5,460.70 5,460.70 5,459.70 5,459.70 231.7K
14:23 5,460.60 5,464.10 5,460.60 5,464.10 256.3K
14:24 5,465.20 5,469.70 5,465.20 5,469.70 456.1K
14:25 5,466.90 5,467.80 5,466.90 5,467.80 492.5K
14:26 5,467.20 5,467.50 5,467.20 5,467.50 248.6K
14:27 5,465.10 5,465.10 5,462.00 5,462.00 360.3K
14:28 5,461.90 5,461.90 5,461.10 5,461.10 136.2K
14:29 5,463.30 5,463.30 5,462.10 5,462.10 264.1K
14:30 5,462.60 5,462.60 5,461.90 5,461.90 137.5K
14:31 5,462.10 5,462.20 5,462.10 5,462.20 469.5K
14:32 5,461.50 5,461.50 5,460.50 5,460.50 289.9K
14:33 5,459.70 5,459.70 5,458.10 5,458.10 525.4K
14:34 5,457.60 5,457.60 5,457.60 5,457.60 357.3K
14:35 5,457.40 5,457.40 5,456.80 5,456.80 447.3K
14:36 5,458.80 5,459.00 5,458.80 5,459.00 1,042.1K
14:37 5,458.60 5,459.80 5,458.60 5,459.80 407.2K
14:38 5,462.20 5,462.40 5,462.20 5,462.40 193.0K
14:39 5,461.60 5,461.60 5,461.00 5,461.00 227.9K
14:40 5,460.60 5,460.60 5,459.80 5,459.80 114.9K
14:41 5,460.00 5,460.00 5,459.40 5,459.40 290.5K
14:42 5,460.30 5,460.90 5,460.30 5,460.90 275.7K
14:43 5,461.50 5,461.50 5,461.20 5,461.20 140.2K
14:44 5,462.00 5,462.00 5,461.60 5,461.60 171.7K
14:45 5,462.00 5,462.00 5,460.10 5,460.10 565.9K
14:46 5,460.00 5,460.00 5,458.70 5,458.70 955.1K
14:47 5,459.10 5,459.10 5,457.50 5,457.50 429.1K
14:48 5,456.00 5,456.00 5,454.70 5,454.70 326.6K
14:49 5,455.00 5,455.00 5,455.00 5,455.00 494.8K
14:50 5,455.20 5,455.20 5,455.00 5,455.00 429.2K
14:51 5,454.60 5,454.60 5,454.10 5,454.10 461.4K
14:52 5,455.30 5,455.30 5,455.30 5,455.30 103.4K
14:53 5,455.00 5,455.40 5,455.00 5,455.40 228.3K
14:54 5,456.80 5,456.90 5,456.80 5,456.90 275.8K
14:55 5,456.80 5,458.00 5,456.80 5,458.00 211.2K
14:56 5,460.50 5,460.50 5,459.70 5,459.70 445.3K
14:57 5,460.50 5,460.50 5,459.70 5,459.70 252.7K
14:58 5,459.80 5,459.80 5,459.40 5,459.40 159.3K
14:59 5,458.40 5,458.70 5,458.40 5,458.70 342.6K
15:00 5,457.00 5,457.50 5,457.00 5,457.50 360.8K
15:01 5,456.80 5,457.10 5,456.80 5,457.10 379.8K
15:02 5,456.60 5,456.60 5,456.50 5,456.50 249.8K
15:03 5,456.80 5,456.80 5,456.50 5,456.50 520.0K
15:04 5,456.30 5,456.30 5,453.40 5,453.40 469.6K
15:05 5,453.50 5,453.50 5,452.00 5,452.00 219.2K
15:06 5,453.10 5,453.30 5,453.10 5,453.30 400.1K
15:07 5,453.70 5,453.70 5,453.10 5,453.10 605.4K
15:08 5,454.50 5,454.70 5,454.50 5,454.70 783.8K
15:09 5,454.60 5,454.60 5,453.10 5,453.10 230.8K
15:10 5,451.90 5,452.30 5,451.90 5,452.30 473.8K
15:11 5,453.40 5,453.40 5,452.40 5,452.40 240.1K
15:12 5,453.50 5,455.40 5,453.50 5,455.40 368.4K
15:13 5,457.80 5,459.10 5,457.80 5,459.10 982.6K
15:14 5,459.30 5,460.50 5,459.30 5,460.50 191.9K
15:15 5,462.40 5,462.40 5,460.70 5,460.70 292.6K
15:16 5,460.70 5,460.70 5,459.00 5,459.00 310.0K
15:17 5,460.50 5,462.20 5,460.50 5,462.20 613.8K
15:18 5,462.20 5,463.20 5,462.20 5,463.20 407.1K
15:19 5,461.50 5,461.60 5,461.50 5,461.60 455.3K
15:20 5,461.50 5,461.50 5,461.50 5,461.50 580.7K
15:21 5,462.20 5,462.20 5,462.20 5,462.20 609.1K
15:22 5,462.50 5,462.60 5,462.50 5,462.60 293.2K
15:23 5,463.90 5,464.40 5,463.90 5,464.40 454.7K
15:24 5,463.40 5,463.40 5,461.70 5,461.70 384.6K
15:25 5,461.40 5,463.90 5,461.40 5,463.90 182.4K
15:26 5,463.50 5,464.70 5,463.50 5,464.70 664.0K
15:27 5,463.90 5,464.30 5,463.90 5,464.30 182.5K
15:28 5,465.00 5,466.00 5,465.00 5,466.00 744.5K
15:29 5,465.80 5,466.50 5,465.80 5,466.50 441.9K
15:30 5,465.90 5,465.90 5,464.00 5,464.00 349.5K
15:31 5,464.50 5,464.50 5,464.00 5,464.00 275.4K
15:32 5,463.40 5,464.10 5,463.40 5,464.10 286.1K
15:33 5,464.80 5,465.10 5,464.80 5,465.10 3,726.1K
15:34 5,465.50 5,466.10 5,465.50 5,466.10 170.5K
15:35 5,465.00 5,465.50 5,465.00 5,465.50 553.2K
15:36 5,464.40 5,464.40 5,464.40 5,464.40 421.7K
15:37 5,464.20 5,465.20 5,464.20 5,465.20 430.6K
15:38 5,465.70 5,466.30 5,465.70 5,466.30 455.7K
15:39 5,465.70 5,465.80 5,465.70 5,465.80 460.8K
15:40 5,466.50 5,466.50 5,465.50 5,465.50 314.2K
15:41 5,467.40 5,467.40 5,465.30 5,465.30 700.1K
15:42 5,465.70 5,465.90 5,465.70 5,465.90 685.5K
15:43 5,468.20 5,468.40 5,468.20 5,468.40 574.1K
15:44 5,469.20 5,470.50 5,469.20 5,470.50 260.9K
15:45 5,470.70 5,470.70 5,470.60 5,470.60 736.8K
15:46 5,469.70 5,469.70 5,468.80 5,468.80 2,424.6K
15:47 5,467.50 5,468.20 5,467.50 5,468.20 1,354.2K
15:48 5,468.10 5,468.10 5,467.80 5,467.80 1,948.6K
15:49 5,467.90 5,467.90 5,466.40 5,466.40 1,467.2K
15:50 5,466.20 5,467.30 5,466.20 5,467.30 749.7K
15:51 5,467.70 5,468.20 5,467.70 5,468.20 1,277.7K
15:52 5,468.30 5,469.70 5,468.30 5,469.70 582.8K
15:53 5,471.50 5,471.60 5,471.50 5,471.60 616.0K
15:54 5,472.40 5,472.40 5,470.20 5,470.20 585.5K
15:55 5,471.10 5,471.10 5,468.70 5,468.70 3,608.2K
15:56 5,470.30 5,470.30 5,470.00 5,470.00 567.7K
15:57 5,471.70 5,471.70 5,471.20 5,471.20 689.2K
15:58 5,471.90 5,471.90 5,471.40 5,471.40 781.7K
15:59 5,472.00 5,472.00 5,472.00 5,472.00 1,027.9K
16:00 5,469.30 5,469.30 5,469.00 5,469.00 591.0K
16:01 5,469.00 5,469.00 5,469.00 5,469.00 0.0K
16:02 5,469.00 5,469.00 5,469.00 5,469.00 0.0K
16:03 5,469.00 5,469.00 5,469.00 5,469.00 0.0K
16:04 5,469.00 5,473.20 5,469.00 5,473.20 37,661.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음