S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,473.20 5,476.10 5,473.20 5,476.10 941.2K
10:01 5,479.80 5,479.80 5,479.10 5,479.10 164.5K
10:02 5,478.70 5,482.50 5,478.70 5,482.50 1,209.3K
10:03 5,484.50 5,484.50 5,484.40 5,484.40 522.0K
10:04 5,484.40 5,488.20 5,484.40 5,488.20 1,516.3K
10:05 5,488.70 5,491.10 5,488.70 5,491.10 1,051.5K
10:06 5,493.30 5,493.30 5,491.80 5,491.80 5,038.8K
10:07 5,487.40 5,487.40 5,483.10 5,483.10 2,520.6K
10:08 5,479.40 5,481.20 5,479.40 5,481.20 682.6K
10:09 5,486.90 5,488.30 5,486.90 5,488.30 2,237.2K
10:10 5,487.30 5,490.60 5,487.30 5,490.60 1,102.2K
10:11 5,491.50 5,494.20 5,491.50 5,494.20 1,574.3K
10:12 5,492.60 5,494.80 5,492.60 5,494.80 753.9K
10:13 5,496.00 5,496.00 5,495.30 5,495.30 1,795.2K
10:14 5,496.80 5,496.80 5,496.10 5,496.10 2,243.1K
10:15 5,493.80 5,493.80 5,493.40 5,493.40 1,953.6K
10:16 5,493.90 5,495.30 5,493.90 5,495.30 801.0K
10:17 5,497.70 5,498.40 5,497.70 5,498.40 834.8K
10:18 5,499.00 5,499.60 5,499.00 5,499.60 1,548.8K
10:19 5,497.50 5,500.10 5,497.50 5,500.10 1,095.0K
10:20 5,499.50 5,499.50 5,498.50 5,498.50 1,073.1K
10:21 5,498.70 5,501.80 5,498.70 5,501.80 1,268.2K
10:22 5,499.90 5,504.00 5,499.90 5,504.00 534.4K
10:23 5,502.60 5,502.60 5,500.60 5,500.60 1,192.1K
10:24 5,499.10 5,499.10 5,497.50 5,497.50 1,828.1K
10:25 5,498.80 5,498.80 5,498.30 5,498.30 1,420.3K
10:26 5,499.50 5,500.00 5,499.50 5,500.00 1,562.2K
10:27 5,499.60 5,500.10 5,499.60 5,500.10 1,596.7K
10:28 5,500.00 5,500.00 5,499.60 5,499.60 327.2K
10:29 5,499.80 5,501.60 5,499.80 5,501.60 1,639.3K
10:30 5,501.00 5,501.00 5,500.70 5,500.70 752.2K
10:31 5,501.60 5,501.60 5,500.40 5,500.40 984.1K
10:32 5,500.00 5,502.50 5,500.00 5,502.50 1,240.9K
10:33 5,501.70 5,501.70 5,501.40 5,501.40 1,230.2K
10:34 5,497.40 5,498.40 5,497.40 5,498.40 912.7K
10:35 5,497.30 5,497.30 5,495.70 5,495.70 1,043.4K
10:36 5,496.30 5,496.30 5,495.20 5,495.20 1,183.7K
10:37 5,499.60 5,499.60 5,496.40 5,496.40 997.8K
10:38 5,494.40 5,495.60 5,494.40 5,495.60 1,682.7K
10:39 5,494.40 5,496.00 5,494.40 5,496.00 769.1K
10:40 5,496.10 5,496.10 5,496.00 5,496.00 1,109.7K
10:41 5,496.70 5,496.70 5,495.30 5,495.30 2,118.4K
10:42 5,495.80 5,496.40 5,495.80 5,496.40 542.0K
10:43 5,495.80 5,495.80 5,494.30 5,494.30 448.0K
10:44 5,493.70 5,494.30 5,493.70 5,494.30 417.7K
10:45 5,493.10 5,493.10 5,490.00 5,490.00 1,051.0K
10:46 5,486.60 5,486.60 5,485.30 5,485.30 436.1K
10:47 5,484.30 5,484.30 5,484.10 5,484.10 254.0K
10:48 5,485.90 5,485.90 5,484.70 5,484.70 561.6K
10:49 5,485.00 5,485.40 5,485.00 5,485.40 1,209.3K
10:50 5,485.80 5,486.40 5,485.80 5,486.40 457.5K
10:51 5,486.20 5,486.20 5,485.30 5,485.30 540.2K
10:52 5,483.80 5,484.80 5,483.80 5,484.80 865.5K
10:53 5,484.10 5,484.10 5,483.40 5,483.40 786.0K
10:54 5,483.50 5,483.50 5,482.60 5,482.60 365.3K
10:55 5,481.80 5,481.80 5,481.60 5,481.60 2,270.9K
10:56 5,482.80 5,482.80 5,482.50 5,482.50 378.5K
10:57 5,482.00 5,482.40 5,482.00 5,482.40 1,042.5K
10:58 5,482.70 5,482.70 5,482.30 5,482.30 1,145.6K
10:59 5,480.10 5,481.80 5,480.10 5,481.80 847.2K
11:00 5,481.10 5,481.10 5,480.10 5,480.10 555.5K
11:01 5,481.20 5,481.80 5,481.20 5,481.80 286.5K
11:02 5,482.10 5,482.10 5,481.20 5,481.20 894.9K
11:03 5,481.60 5,481.60 5,481.40 5,481.40 210.7K
11:04 5,481.10 5,481.50 5,481.10 5,481.50 235.9K
11:05 5,481.60 5,481.60 5,477.80 5,477.80 1,110.1K
11:06 5,479.30 5,479.70 5,479.30 5,479.70 518.4K
11:07 5,477.20 5,477.80 5,477.20 5,477.80 876.6K
11:08 5,477.40 5,477.40 5,477.30 5,477.30 3,306.4K
11:09 5,476.10 5,476.40 5,476.10 5,476.40 829.9K
11:10 5,475.40 5,476.40 5,475.40 5,476.40 399.1K
11:11 5,476.40 5,476.40 5,475.40 5,475.40 289.1K
11:12 5,473.10 5,473.10 5,472.80 5,472.80 616.9K
11:13 5,472.60 5,473.20 5,472.60 5,473.20 488.0K
11:14 5,473.60 5,473.90 5,473.60 5,473.90 385.4K
11:15 5,474.60 5,474.60 5,473.60 5,473.60 364.1K
11:16 5,473.30 5,473.30 5,472.60 5,472.60 342.5K
11:17 5,472.90 5,472.90 5,472.40 5,472.40 304.3K
11:18 5,472.80 5,472.80 5,471.60 5,471.60 660.5K
11:19 5,469.90 5,469.90 5,467.40 5,467.40 1,190.1K
11:20 5,467.70 5,468.70 5,467.70 5,468.70 1,042.3K
11:21 5,469.00 5,469.00 5,468.50 5,468.50 287.4K
11:22 5,470.80 5,470.80 5,470.00 5,470.00 343.5K
11:23 5,467.80 5,467.80 5,467.80 5,467.80 547.5K
11:24 5,468.00 5,468.20 5,468.00 5,468.20 1,390.7K
11:25 5,467.90 5,467.90 5,467.80 5,467.80 297.6K
11:26 5,467.90 5,474.50 5,467.90 5,474.50 871.2K
11:27 5,473.60 5,475.10 5,473.60 5,475.10 304.7K
11:28 5,473.40 5,475.50 5,473.40 5,475.50 182.4K
11:29 5,477.00 5,477.10 5,477.00 5,477.10 623.4K
11:30 5,478.30 5,478.30 5,469.40 5,469.40 839.1K
11:31 5,471.50 5,473.90 5,471.50 5,473.90 447.9K
11:32 5,474.00 5,474.10 5,474.00 5,474.10 235.7K
11:33 5,471.80 5,471.80 5,470.20 5,470.20 2,599.1K
11:34 5,470.50 5,470.50 5,469.60 5,469.60 232.3K
11:35 5,469.50 5,469.50 5,469.00 5,469.00 308.6K
11:36 5,466.90 5,466.90 5,465.70 5,465.70 564.0K
11:37 5,465.50 5,466.50 5,465.50 5,466.50 981.8K
11:38 5,465.10 5,467.10 5,465.10 5,467.10 1,385.7K
11:39 5,468.00 5,468.00 5,467.40 5,467.40 421.2K
11:40 5,467.10 5,467.20 5,467.10 5,467.20 316.7K
11:41 5,467.10 5,467.10 5,465.80 5,465.80 529.9K
11:42 5,463.50 5,463.60 5,463.50 5,463.60 463.2K
11:43 5,462.90 5,462.90 5,462.50 5,462.50 289.3K
11:44 5,461.90 5,463.70 5,461.90 5,463.70 406.0K
11:45 5,462.70 5,463.50 5,462.70 5,463.50 205.2K
11:46 5,463.50 5,463.50 5,461.50 5,461.50 1,051.7K
11:47 5,460.40 5,461.20 5,460.40 5,461.20 610.9K
11:48 5,460.70 5,461.60 5,460.70 5,461.60 351.0K
11:49 5,460.90 5,463.90 5,460.90 5,463.90 411.0K
11:50 5,465.70 5,465.70 5,465.40 5,465.40 387.6K
11:51 5,466.20 5,466.20 5,465.30 5,465.30 223.4K
11:52 5,466.70 5,467.40 5,466.70 5,467.40 387.8K
11:53 5,466.80 5,466.80 5,465.30 5,465.30 281.2K
11:54 5,463.00 5,463.00 5,462.60 5,462.60 795.6K
11:55 5,461.90 5,462.20 5,461.90 5,462.20 175.6K
11:56 5,462.30 5,463.10 5,462.30 5,463.10 266.6K
11:57 5,462.70 5,463.20 5,462.70 5,463.20 300.1K
11:58 5,458.40 5,459.50 5,458.40 5,459.50 513.2K
11:59 5,460.90 5,460.90 5,460.20 5,460.20 740.5K
12:00 5,459.70 5,459.70 5,459.30 5,459.30 74.5K
12:01 5,459.70 5,459.70 5,458.70 5,458.70 105.3K
12:02 5,458.30 5,458.30 5,455.50 5,455.50 687.8K
12:03 5,455.40 5,455.40 5,451.70 5,451.70 373.6K
12:04 5,455.50 5,457.20 5,455.50 5,457.20 343.5K
12:05 5,457.70 5,457.70 5,455.50 5,455.50 550.5K
12:06 5,455.00 5,455.00 5,454.60 5,454.60 708.5K
12:07 5,455.00 5,455.10 5,455.00 5,455.10 170.3K
12:08 5,455.60 5,456.40 5,455.60 5,456.40 523.3K
12:09 5,456.50 5,460.20 5,456.50 5,460.20 300.7K
12:10 5,459.80 5,460.00 5,459.80 5,460.00 462.8K
12:11 5,459.40 5,459.40 5,458.00 5,458.00 701.3K
12:12 5,456.10 5,457.70 5,456.10 5,457.70 225.7K
12:13 5,456.50 5,456.90 5,456.50 5,456.90 521.5K
12:14 5,456.20 5,456.80 5,456.20 5,456.80 604.6K
12:15 5,457.70 5,457.70 5,454.40 5,454.40 441.8K
12:16 5,456.10 5,456.10 5,455.60 5,455.60 436.1K
12:17 5,455.30 5,455.30 5,454.90 5,454.90 135.7K
12:18 5,455.60 5,455.60 5,454.00 5,454.00 183.4K
12:19 5,453.40 5,453.90 5,453.40 5,453.90 295.8K
12:20 5,455.80 5,457.30 5,455.80 5,457.30 1,025.9K
12:21 5,458.80 5,459.70 5,458.80 5,459.70 242.2K
12:22 5,457.30 5,457.30 5,456.80 5,456.80 475.6K
12:23 5,458.80 5,458.80 5,458.10 5,458.10 177.0K
12:24 5,455.90 5,456.50 5,455.90 5,456.50 300.7K
12:25 5,457.10 5,457.10 5,455.30 5,455.30 391.4K
12:26 5,455.80 5,456.20 5,455.80 5,456.20 156.0K
12:27 5,458.10 5,458.50 5,458.10 5,458.50 151.2K
12:28 5,456.70 5,457.00 5,456.70 5,457.00 154.5K
12:29 5,455.40 5,455.40 5,454.80 5,454.80 438.7K
12:30 5,454.50 5,454.50 5,454.00 5,454.00 291.8K
12:31 5,454.50 5,457.20 5,454.50 5,457.20 254.4K
12:32 5,457.60 5,457.80 5,457.60 5,457.80 113.3K
12:33 5,458.00 5,459.40 5,458.00 5,459.40 271.7K
12:34 5,460.90 5,461.00 5,460.90 5,461.00 422.9K
12:35 5,461.00 5,462.00 5,461.00 5,462.00 1,637.6K
12:36 5,459.30 5,459.80 5,459.30 5,459.80 186.4K
12:37 5,460.20 5,460.60 5,460.20 5,460.60 284.9K
12:38 5,460.50 5,460.50 5,459.00 5,459.00 120.9K
12:39 5,458.40 5,458.40 5,456.60 5,456.60 171.0K
12:40 5,459.90 5,460.00 5,459.90 5,460.00 302.2K
12:41 5,459.60 5,459.60 5,459.50 5,459.50 397.2K
12:42 5,459.20 5,459.90 5,459.20 5,459.90 299.5K
12:43 5,460.40 5,460.40 5,458.90 5,458.90 212.8K
12:44 5,458.50 5,459.20 5,458.50 5,459.20 718.1K
12:45 5,459.40 5,459.40 5,457.30 5,457.30 157.4K
12:46 5,458.50 5,460.50 5,458.50 5,460.50 191.5K
12:47 5,460.00 5,460.00 5,458.60 5,458.60 255.7K
12:48 5,459.40 5,459.40 5,458.90 5,458.90 551.7K
12:49 5,459.30 5,460.00 5,459.30 5,460.00 515.8K
12:50 5,460.70 5,461.80 5,460.70 5,461.80 403.7K
12:51 5,463.10 5,463.10 5,461.30 5,461.30 311.8K
12:52 5,461.70 5,461.70 5,459.60 5,459.60 274.4K
12:53 5,460.50 5,461.90 5,460.50 5,461.90 145.2K
12:54 5,460.70 5,460.70 5,459.40 5,459.40 164.4K
12:55 5,458.60 5,460.80 5,458.60 5,460.80 408.2K
12:56 5,462.00 5,462.00 5,461.60 5,461.60 486.1K
12:57 5,462.00 5,462.00 5,459.70 5,459.70 130.7K
12:58 5,459.50 5,459.50 5,457.80 5,457.80 306.0K
12:59 5,457.90 5,457.90 5,456.90 5,456.90 535.5K
13:00 5,457.70 5,457.90 5,457.70 5,457.90 742.2K
13:01 5,458.20 5,458.60 5,458.20 5,458.60 186.9K
13:02 5,457.50 5,457.50 5,456.20 5,456.20 128.1K
13:03 5,456.50 5,456.50 5,454.70 5,454.70 160.5K
13:04 5,454.20 5,454.20 5,452.80 5,452.80 364.5K
13:05 5,452.30 5,452.30 5,452.10 5,452.10 384.5K
13:06 5,453.90 5,454.40 5,453.90 5,454.40 176.4K
13:07 5,453.60 5,454.10 5,453.60 5,454.10 607.4K
13:08 5,455.30 5,455.30 5,453.90 5,453.90 303.3K
13:09 5,454.80 5,454.90 5,454.80 5,454.90 2,736.8K
13:10 5,454.20 5,455.50 5,454.20 5,455.50 497.4K
13:11 5,456.00 5,456.20 5,456.00 5,456.20 241.6K
13:12 5,455.30 5,455.80 5,455.30 5,455.80 351.0K
13:13 5,456.00 5,456.00 5,455.80 5,455.80 365.4K
13:14 5,457.70 5,458.80 5,457.70 5,458.80 463.2K
13:15 5,459.20 5,459.40 5,459.20 5,459.40 165.4K
13:16 5,459.10 5,461.80 5,459.10 5,461.80 249.8K
13:17 5,460.90 5,460.90 5,458.50 5,458.50 1,088.7K
13:18 5,457.30 5,457.40 5,457.30 5,457.40 191.1K
13:19 5,458.50 5,458.50 5,456.80 5,456.80 453.1K
13:20 5,456.10 5,456.10 5,456.10 5,456.10 2,251.9K
13:21 5,455.00 5,455.00 5,454.50 5,454.50 381.9K
13:22 5,454.40 5,454.80 5,454.40 5,454.80 262.5K
13:23 5,455.70 5,455.70 5,455.30 5,455.30 1,007.8K
13:24 5,455.30 5,455.30 5,454.00 5,454.00 1,177.2K
13:25 5,453.90 5,455.00 5,453.90 5,455.00 738.1K
13:26 5,453.80 5,453.80 5,452.90 5,452.90 1,122.0K
13:27 5,452.40 5,453.60 5,452.40 5,453.60 601.2K
13:28 5,453.30 5,453.30 5,453.20 5,453.20 453.5K
13:29 5,454.50 5,455.00 5,454.50 5,455.00 511.4K
13:30 5,454.50 5,455.50 5,454.50 5,455.50 316.7K
13:31 5,455.40 5,455.40 5,455.00 5,455.00 59.5K
13:32 5,454.80 5,454.80 5,453.80 5,453.80 145.2K
13:33 5,453.90 5,453.90 5,451.90 5,451.90 468.1K
13:34 5,451.30 5,451.30 5,450.20 5,450.20 403.3K
13:35 5,451.10 5,451.10 5,450.00 5,450.00 443.0K
13:36 5,449.90 5,449.90 5,449.40 5,449.40 469.0K
13:37 5,449.10 5,450.00 5,449.10 5,450.00 268.5K
13:38 5,449.80 5,449.80 5,449.10 5,449.10 814.1K
13:39 5,449.30 5,449.30 5,449.30 5,449.30 383.1K
13:40 5,450.40 5,450.40 5,448.90 5,448.90 113.7K
13:41 5,449.50 5,449.70 5,449.50 5,449.70 268.0K
13:42 5,449.70 5,449.70 5,448.60 5,448.60 158.4K
13:43 5,448.40 5,449.50 5,448.40 5,449.50 190.9K
13:44 5,449.00 5,449.30 5,449.00 5,449.30 189.8K
13:45 5,449.10 5,449.40 5,449.10 5,449.40 172.6K
13:46 5,449.20 5,449.30 5,449.20 5,449.30 67.6K
13:47 5,449.40 5,449.40 5,449.00 5,449.00 129.6K
13:48 5,447.80 5,448.20 5,447.80 5,448.20 292.2K
13:49 5,448.60 5,448.60 5,448.20 5,448.20 149.9K
13:50 5,448.20 5,448.40 5,448.20 5,448.40 253.2K
13:51 5,447.80 5,447.80 5,447.60 5,447.60 205.6K
13:52 5,447.10 5,447.10 5,445.70 5,445.70 861.7K
13:53 5,445.90 5,445.90 5,445.20 5,445.20 216.2K
13:54 5,446.10 5,446.10 5,445.20 5,445.20 493.0K
13:55 5,444.70 5,445.80 5,444.70 5,445.80 168.4K
13:56 5,445.80 5,445.90 5,445.80 5,445.90 214.4K
13:57 5,446.40 5,446.40 5,445.60 5,445.60 335.2K
13:58 5,444.80 5,445.30 5,444.80 5,445.30 191.1K
13:59 5,445.20 5,445.20 5,444.70 5,444.70 429.2K
14:00 5,445.30 5,445.30 5,445.00 5,445.00 177.1K
14:01 5,444.60 5,444.60 5,441.60 5,441.60 674.1K
14:02 5,442.30 5,442.30 5,442.30 5,442.30 204.0K
14:03 5,442.30 5,442.90 5,442.30 5,442.90 585.1K
14:04 5,443.60 5,444.40 5,443.60 5,444.40 847.2K
14:05 5,444.50 5,445.20 5,444.50 5,445.20 1,830.7K
14:06 5,445.50 5,446.80 5,445.50 5,446.80 695.8K
14:07 5,446.90 5,446.90 5,446.50 5,446.50 225.7K
14:08 5,446.60 5,446.80 5,446.60 5,446.80 221.7K
14:09 5,445.90 5,446.10 5,445.90 5,446.10 145.1K
14:10 5,446.10 5,446.10 5,445.70 5,445.70 215.1K
14:11 5,445.40 5,445.40 5,445.00 5,445.00 81.0K
14:12 5,445.50 5,446.10 5,445.50 5,446.10 87.8K
14:13 5,445.60 5,445.60 5,445.20 5,445.20 176.8K
14:14 5,446.20 5,446.20 5,445.80 5,445.80 189.7K
14:15 5,446.10 5,446.10 5,445.10 5,445.10 214.1K
14:16 5,446.20 5,446.20 5,445.80 5,445.80 189.8K
14:17 5,446.40 5,446.60 5,446.40 5,446.60 195.2K
14:18 5,446.10 5,446.10 5,445.70 5,445.70 172.4K
14:19 5,444.30 5,446.80 5,444.30 5,446.80 271.3K
14:20 5,446.30 5,447.80 5,446.30 5,447.80 488.8K
14:21 5,448.10 5,448.10 5,448.00 5,448.00 486.6K
14:22 5,449.20 5,449.30 5,449.20 5,449.30 186.2K
14:23 5,448.70 5,449.80 5,448.70 5,449.80 650.0K
14:24 5,448.40 5,448.40 5,447.30 5,447.30 187.5K
14:25 5,446.50 5,446.50 5,445.70 5,445.70 487.4K
14:26 5,445.80 5,445.80 5,443.80 5,443.80 433.5K
14:27 5,444.10 5,444.10 5,443.50 5,443.50 1,122.4K
14:28 5,444.00 5,444.40 5,444.00 5,444.40 163.2K
14:29 5,443.70 5,443.80 5,443.70 5,443.80 133.5K
14:30 5,444.50 5,444.50 5,443.60 5,443.60 261.6K
14:31 5,443.40 5,443.90 5,443.40 5,443.90 312.9K
14:32 5,444.80 5,444.80 5,444.00 5,444.00 484.8K
14:33 5,443.80 5,444.20 5,443.80 5,444.20 325.4K
14:34 5,445.50 5,445.50 5,445.30 5,445.30 528.7K
14:35 5,444.20 5,444.20 5,444.20 5,444.20 218.5K
14:36 5,443.30 5,443.30 5,442.70 5,442.70 544.9K
14:37 5,442.10 5,442.40 5,442.10 5,442.40 193.4K
14:38 5,441.40 5,441.90 5,441.40 5,441.90 465.1K
14:39 5,441.70 5,442.10 5,441.70 5,442.10 82.1K
14:40 5,441.90 5,442.70 5,441.90 5,442.70 531.2K
14:41 5,443.30 5,444.30 5,443.30 5,444.30 397.2K
14:42 5,443.50 5,444.70 5,443.50 5,444.70 166.5K
14:43 5,443.80 5,444.00 5,443.80 5,444.00 240.3K
14:44 5,443.20 5,443.20 5,443.10 5,443.10 506.2K
14:45 5,441.30 5,442.40 5,441.30 5,442.40 180.6K
14:46 5,441.50 5,442.70 5,441.50 5,442.70 347.1K
14:47 5,442.70 5,442.70 5,441.50 5,441.50 524.6K
14:48 5,442.00 5,442.00 5,441.40 5,441.40 545.2K
14:49 5,442.10 5,442.10 5,441.20 5,441.20 1,804.5K
14:50 5,440.80 5,440.90 5,440.80 5,440.90 428.1K
14:51 5,440.90 5,442.40 5,440.90 5,442.40 594.7K
14:52 5,442.60 5,442.60 5,441.70 5,441.70 478.1K
14:53 5,440.90 5,441.30 5,440.90 5,441.30 154.5K
14:54 5,441.70 5,442.90 5,441.70 5,442.90 3,824.6K
14:55 5,443.80 5,444.00 5,443.80 5,444.00 107.5K
14:56 5,444.30 5,444.30 5,444.20 5,444.20 182.8K
14:57 5,444.90 5,445.00 5,444.90 5,445.00 361.6K
14:58 5,445.40 5,445.40 5,445.20 5,445.20 196.2K
14:59 5,443.40 5,443.70 5,443.40 5,443.70 534.7K
15:00 5,443.40 5,443.90 5,443.40 5,443.90 596.4K
15:01 5,443.50 5,443.50 5,443.00 5,443.00 253.8K
15:02 5,444.00 5,444.00 5,443.10 5,443.10 450.3K
15:03 5,443.20 5,444.40 5,443.20 5,444.40 271.0K
15:04 5,444.20 5,444.20 5,441.90 5,441.90 496.8K
15:05 5,443.50 5,444.60 5,443.50 5,444.60 145.6K
15:06 5,444.80 5,444.80 5,444.70 5,444.70 217.5K
15:07 5,444.40 5,444.70 5,444.40 5,444.70 197.8K
15:08 5,443.80 5,443.80 5,443.30 5,443.30 324.5K
15:09 5,443.90 5,443.90 5,442.90 5,442.90 661.3K
15:10 5,443.50 5,444.80 5,443.50 5,444.80 1,229.6K
15:11 5,445.20 5,445.20 5,444.30 5,444.30 306.8K
15:12 5,445.00 5,445.50 5,445.00 5,445.50 200.4K
15:13 5,445.90 5,445.90 5,445.40 5,445.40 349.5K
15:14 5,446.40 5,446.50 5,446.40 5,446.50 851.7K
15:15 5,446.80 5,446.90 5,446.80 5,446.90 425.5K
15:16 5,447.50 5,447.50 5,446.90 5,446.90 490.0K
15:17 5,446.80 5,446.80 5,446.70 5,446.70 118.6K
15:18 5,446.00 5,446.90 5,446.00 5,446.90 161.2K
15:19 5,446.10 5,448.10 5,446.10 5,448.10 268.7K
15:20 5,448.10 5,452.20 5,448.10 5,452.20 704.1K
15:21 5,453.10 5,453.10 5,452.70 5,452.70 240.9K
15:22 5,456.30 5,456.30 5,454.80 5,454.80 561.1K
15:23 5,454.70 5,454.70 5,453.60 5,453.60 1,025.6K
15:24 5,452.90 5,452.90 5,452.80 5,452.80 342.4K
15:25 5,452.70 5,452.70 5,452.10 5,452.10 335.7K
15:26 5,454.10 5,456.90 5,454.10 5,456.90 194.8K
15:27 5,455.90 5,455.90 5,455.00 5,455.00 712.1K
15:28 5,454.70 5,454.70 5,454.30 5,454.30 495.7K
15:29 5,453.90 5,453.90 5,453.40 5,453.40 251.3K
15:30 5,454.20 5,454.90 5,454.20 5,454.90 382.2K
15:31 5,454.50 5,454.50 5,453.60 5,453.60 589.8K
15:32 5,451.90 5,453.60 5,451.90 5,453.60 705.2K
15:33 5,454.40 5,454.40 5,454.30 5,454.30 284.1K
15:34 5,455.70 5,456.10 5,455.70 5,456.10 717.4K
15:35 5,456.20 5,456.30 5,456.20 5,456.30 734.7K
15:36 5,456.50 5,456.50 5,456.20 5,456.20 277.8K
15:37 5,456.50 5,456.50 5,455.80 5,455.80 725.1K
15:38 5,453.40 5,454.60 5,453.40 5,454.60 462.5K
15:39 5,452.60 5,454.00 5,452.60 5,454.00 361.4K
15:40 5,453.20 5,453.50 5,453.20 5,453.50 303.5K
15:41 5,454.60 5,454.60 5,453.60 5,453.60 1,415.5K
15:42 5,453.30 5,453.30 5,453.20 5,453.20 1,001.2K
15:43 5,453.40 5,453.40 5,452.40 5,452.40 1,541.6K
15:44 5,452.60 5,452.60 5,451.00 5,451.00 824.9K
15:45 5,451.20 5,453.60 5,451.20 5,453.60 594.5K
15:46 5,456.20 5,457.70 5,456.20 5,457.70 861.4K
15:47 5,458.90 5,460.00 5,458.90 5,460.00 433.2K
15:48 5,460.90 5,460.90 5,458.60 5,458.60 762.4K
15:49 5,459.30 5,459.30 5,458.80 5,458.80 857.2K
15:50 5,458.20 5,458.20 5,458.00 5,458.00 378.1K
15:51 5,459.20 5,459.20 5,458.60 5,458.60 2,407.0K
15:52 5,458.20 5,458.20 5,458.10 5,458.10 430.4K
15:53 5,458.70 5,458.70 5,457.30 5,457.30 569.7K
15:54 5,456.70 5,456.70 5,456.10 5,456.10 521.6K
15:55 5,458.40 5,458.40 5,454.60 5,454.60 504.4K
15:56 5,453.70 5,453.70 5,453.70 5,453.70 507.7K
15:57 5,455.10 5,455.10 5,452.60 5,452.60 1,099.6K
15:58 5,451.70 5,451.70 5,450.80 5,450.80 1,460.7K
15:59 5,451.90 5,451.90 5,451.90 5,451.90 1,171.3K
16:00 5,450.20 5,450.20 5,450.10 5,450.10 1,676.9K
16:01 5,450.10 5,450.10 5,450.10 5,450.10 0.0K
16:02 5,450.10 5,450.10 5,450.10 5,450.10 0.0K
16:03 5,450.10 5,450.10 5,450.10 5,450.10 0.0K
16:04 5,450.10 5,451.20 5,450.10 5,451.20 47,315.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음