S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,428.20 5,428.20 5,424.20 5,424.20 4,198.0K
10:01 5,423.80 5,426.70 5,423.80 5,426.70 38.4K
10:02 5,426.40 5,426.40 5,425.10 5,425.10 2,909.1K
10:03 5,425.10 5,425.10 5,425.10 5,425.10 102.1K
10:04 5,425.70 5,425.70 5,420.60 5,420.60 1,327.0K
10:05 5,420.30 5,422.40 5,420.30 5,422.40 701.3K
10:06 5,421.50 5,423.70 5,421.50 5,423.70 2,961.6K
10:07 5,421.10 5,421.10 5,419.10 5,419.10 990.8K
10:08 5,419.50 5,419.50 5,418.90 5,418.90 669.2K
10:09 5,414.50 5,414.90 5,414.50 5,414.90 2,750.4K
10:10 5,412.40 5,413.50 5,412.40 5,413.50 2,081.5K
10:11 5,414.20 5,414.20 5,409.60 5,409.60 1,225.6K
10:12 5,412.90 5,412.90 5,411.60 5,411.60 1,622.9K
10:13 5,410.80 5,412.30 5,410.80 5,412.30 1,128.9K
10:14 5,414.80 5,417.00 5,414.80 5,417.00 823.7K
10:15 5,417.50 5,417.50 5,416.30 5,416.30 592.0K
10:16 5,418.00 5,421.90 5,418.00 5,421.90 217.2K
10:17 5,424.10 5,424.10 5,422.80 5,422.80 493.2K
10:18 5,421.10 5,421.10 5,419.90 5,419.90 1,079.1K
10:19 5,421.10 5,424.50 5,421.10 5,424.50 323.4K
10:20 5,425.70 5,425.70 5,425.40 5,425.40 2,359.1K
10:21 5,424.10 5,424.10 5,422.90 5,422.90 1,192.1K
10:22 5,424.20 5,425.20 5,424.20 5,425.20 562.7K
10:23 5,423.20 5,423.30 5,423.20 5,423.30 714.4K
10:24 5,423.40 5,425.10 5,423.40 5,425.10 408.5K
10:25 5,425.40 5,426.30 5,425.40 5,426.30 299.9K
10:26 5,426.20 5,426.20 5,424.60 5,424.60 279.9K
10:27 5,423.00 5,423.00 5,421.60 5,421.60 583.9K
10:28 5,419.90 5,421.40 5,419.90 5,421.40 310.2K
10:29 5,421.80 5,421.80 5,420.70 5,420.70 459.5K
10:30 5,421.30 5,424.10 5,421.30 5,424.10 1,656.1K
10:31 5,422.20 5,422.20 5,421.70 5,421.70 455.9K
10:32 5,421.80 5,425.10 5,421.80 5,425.10 339.1K
10:33 5,425.20 5,425.90 5,425.20 5,425.90 487.9K
10:34 5,425.00 5,425.00 5,425.00 5,425.00 376.9K
10:35 5,425.20 5,426.30 5,425.20 5,426.30 676.9K
10:36 5,426.60 5,426.60 5,426.00 5,426.00 674.8K
10:37 5,426.80 5,426.80 5,426.30 5,426.30 273.9K
10:38 5,425.30 5,425.60 5,425.30 5,425.60 866.4K
10:39 5,425.00 5,425.00 5,424.10 5,424.10 419.2K
10:40 5,425.90 5,425.90 5,424.90 5,424.90 368.6K
10:41 5,424.60 5,424.80 5,424.60 5,424.80 601.7K
10:42 5,426.10 5,428.20 5,426.10 5,428.20 269.7K
10:43 5,428.60 5,428.60 5,428.30 5,428.30 497.2K
10:44 5,430.40 5,432.70 5,430.40 5,432.70 846.5K
10:45 5,432.00 5,432.60 5,432.00 5,432.60 364.0K
10:46 5,432.00 5,432.00 5,430.00 5,430.00 512.6K
10:47 5,432.50 5,432.50 5,431.50 5,431.50 151.4K
10:48 5,430.60 5,431.70 5,430.60 5,431.70 415.2K
10:49 5,431.60 5,431.60 5,430.40 5,430.40 260.5K
10:50 5,430.20 5,430.20 5,429.10 5,429.10 528.3K
10:51 5,430.70 5,432.70 5,430.70 5,432.70 1,529.9K
10:52 5,434.30 5,437.70 5,434.30 5,437.70 566.9K
10:53 5,438.50 5,439.60 5,438.50 5,439.60 720.5K
10:54 5,439.10 5,440.40 5,439.10 5,440.40 437.9K
10:55 5,441.20 5,443.10 5,441.20 5,443.10 416.8K
10:56 5,440.90 5,440.90 5,439.50 5,439.50 2,137.3K
10:57 5,440.00 5,440.00 5,439.30 5,439.30 125.7K
10:58 5,437.60 5,438.20 5,437.60 5,438.20 314.2K
10:59 5,439.30 5,439.30 5,437.60 5,437.60 272.9K
11:00 5,438.10 5,438.10 5,436.00 5,436.00 1,489.2K
11:01 5,434.10 5,434.10 5,433.10 5,433.10 1,208.3K
11:02 5,433.10 5,433.10 5,432.50 5,432.50 892.9K
11:03 5,431.40 5,431.40 5,430.20 5,430.20 951.4K
11:04 5,427.50 5,427.50 5,423.50 5,423.50 1,994.3K
11:05 5,421.90 5,421.90 5,412.70 5,412.70 1,317.2K
11:06 5,417.70 5,418.40 5,417.70 5,418.40 358.3K
11:07 5,419.80 5,419.80 5,418.30 5,418.30 212.3K
11:08 5,421.20 5,421.20 5,419.20 5,419.20 298.7K
11:09 5,419.70 5,420.30 5,419.70 5,420.30 366.1K
11:10 5,420.40 5,420.40 5,420.10 5,420.10 206.6K
11:11 5,419.30 5,419.60 5,419.30 5,419.60 534.4K
11:12 5,418.70 5,421.40 5,418.70 5,421.40 132.0K
11:13 5,421.60 5,421.60 5,419.60 5,419.60 210.7K
11:14 5,420.60 5,420.60 5,419.90 5,419.90 355.8K
11:15 5,417.50 5,417.50 5,416.90 5,416.90 194.2K
11:16 5,418.30 5,418.30 5,417.90 5,417.90 332.7K
11:17 5,418.20 5,418.20 5,418.00 5,418.00 142.3K
11:18 5,415.40 5,416.20 5,415.40 5,416.20 416.9K
11:19 5,416.40 5,416.40 5,414.80 5,414.80 530.4K
11:20 5,414.90 5,414.90 5,413.30 5,413.30 340.9K
11:21 5,413.90 5,413.90 5,413.80 5,413.80 719.1K
11:22 5,413.90 5,413.90 5,413.50 5,413.50 613.5K
11:23 5,413.80 5,414.60 5,413.80 5,414.60 438.3K
11:24 5,414.70 5,416.20 5,414.70 5,416.20 1,267.3K
11:25 5,416.50 5,417.80 5,416.50 5,417.80 370.0K
11:26 5,417.00 5,417.40 5,417.00 5,417.40 308.5K
11:27 5,418.40 5,418.60 5,418.40 5,418.60 396.2K
11:28 5,419.80 5,419.90 5,419.80 5,419.90 160.2K
11:29 5,419.80 5,422.80 5,419.80 5,422.80 1,082.2K
11:30 5,421.50 5,423.40 5,421.50 5,423.40 456.2K
11:31 5,425.80 5,426.20 5,425.80 5,426.20 648.2K
11:32 5,427.20 5,428.40 5,427.20 5,428.40 1,116.9K
11:33 5,428.40 5,428.40 5,428.10 5,428.10 194.5K
11:34 5,426.60 5,428.20 5,426.60 5,428.20 394.0K
11:35 5,429.00 5,429.00 5,427.00 5,427.00 279.2K
11:36 5,427.10 5,427.10 5,426.70 5,426.70 182.6K
11:37 5,426.30 5,426.30 5,424.30 5,424.30 932.3K
11:38 5,423.90 5,424.10 5,423.90 5,424.10 421.4K
11:39 5,424.50 5,424.50 5,424.00 5,424.00 369.9K
11:40 5,424.80 5,425.60 5,424.80 5,425.60 345.5K
11:41 5,423.70 5,423.70 5,422.90 5,422.90 543.8K
11:42 5,422.00 5,422.00 5,421.20 5,421.20 566.2K
11:43 5,419.90 5,422.60 5,419.90 5,422.60 2,332.8K
11:44 5,422.00 5,422.00 5,421.80 5,421.80 735.9K
11:45 5,421.80 5,421.80 5,421.40 5,421.40 402.8K
11:46 5,421.40 5,421.40 5,418.60 5,418.60 824.2K
11:47 5,418.40 5,418.40 5,417.70 5,417.70 459.1K
11:48 5,417.80 5,418.50 5,417.80 5,418.50 342.6K
11:49 5,418.60 5,420.30 5,418.60 5,420.30 414.0K
11:50 5,420.80 5,422.50 5,420.80 5,422.50 455.8K
11:51 5,424.30 5,424.30 5,423.50 5,423.50 117.7K
11:52 5,423.50 5,423.50 5,423.50 5,423.50 319.9K
11:53 5,424.10 5,424.10 5,423.50 5,423.50 244.9K
11:54 5,422.50 5,423.80 5,422.50 5,423.80 391.8K
11:55 5,424.30 5,424.60 5,424.30 5,424.60 176.7K
11:56 5,425.20 5,425.20 5,425.10 5,425.10 198.1K
11:57 5,425.70 5,426.00 5,425.70 5,426.00 181.3K
11:58 5,426.40 5,426.80 5,426.40 5,426.80 928.7K
11:59 5,427.30 5,427.50 5,427.30 5,427.50 241.3K
12:00 5,427.60 5,428.40 5,427.60 5,428.40 286.3K
12:01 5,429.40 5,429.40 5,429.20 5,429.20 384.2K
12:02 5,430.10 5,430.10 5,428.90 5,428.90 148.0K
12:03 5,430.00 5,430.00 5,429.00 5,429.00 300.5K
12:04 5,430.30 5,430.60 5,430.30 5,430.60 274.6K
12:05 5,431.60 5,431.60 5,430.60 5,430.60 218.8K
12:06 5,427.90 5,427.90 5,426.90 5,426.90 155.9K
12:07 5,429.80 5,430.70 5,429.80 5,430.70 378.3K
12:08 5,429.70 5,429.70 5,429.00 5,429.00 213.7K
12:09 5,431.60 5,431.60 5,429.20 5,429.20 436.3K
12:10 5,428.60 5,428.60 5,427.30 5,427.30 202.9K
12:11 5,428.90 5,428.90 5,428.90 5,428.90 493.3K
12:12 5,428.00 5,428.00 5,427.40 5,427.40 1,392.8K
12:13 5,428.10 5,429.60 5,428.10 5,429.60 2,433.6K
12:14 5,428.70 5,428.70 5,428.70 5,428.70 996.1K
12:15 5,429.70 5,430.90 5,429.70 5,430.90 843.2K
12:16 5,430.80 5,430.80 5,430.80 5,430.80 1,162.4K
12:17 5,430.10 5,430.10 5,428.80 5,428.80 334.9K
12:18 5,429.80 5,429.80 5,428.90 5,428.90 361.6K
12:19 5,429.80 5,429.90 5,429.80 5,429.90 593.6K
12:20 5,430.30 5,430.30 5,429.90 5,429.90 582.8K
12:21 5,430.60 5,431.20 5,430.60 5,431.20 279.3K
12:22 5,430.40 5,430.50 5,430.40 5,430.50 166.2K
12:23 5,430.00 5,434.30 5,430.00 5,434.30 168.5K
12:24 5,436.40 5,436.40 5,435.60 5,435.60 121.7K
12:25 5,435.30 5,435.30 5,435.30 5,435.30 267.2K
12:26 5,434.90 5,434.90 5,434.30 5,434.30 154.2K
12:27 5,432.40 5,433.00 5,432.40 5,433.00 431.9K
12:28 5,431.80 5,432.40 5,431.80 5,432.40 192.3K
12:29 5,432.90 5,433.20 5,432.90 5,433.20 111.4K
12:30 5,432.90 5,432.90 5,432.30 5,432.30 129.4K
12:31 5,432.70 5,434.40 5,432.70 5,434.40 442.1K
12:32 5,433.40 5,433.80 5,433.40 5,433.80 240.5K
12:33 5,433.90 5,434.90 5,433.90 5,434.90 253.1K
12:34 5,434.70 5,436.60 5,434.70 5,436.60 651.2K
12:35 5,436.40 5,436.40 5,436.30 5,436.30 409.7K
12:36 5,435.70 5,435.90 5,435.70 5,435.90 184.1K
12:37 5,437.00 5,437.30 5,437.00 5,437.30 279.8K
12:38 5,436.10 5,436.10 5,435.90 5,435.90 296.0K
12:39 5,435.50 5,436.10 5,435.50 5,436.10 248.9K
12:40 5,435.00 5,436.20 5,435.00 5,436.20 185.9K
12:41 5,436.70 5,437.80 5,436.70 5,437.80 480.5K
12:42 5,436.90 5,437.10 5,436.90 5,437.10 153.8K
12:43 5,436.60 5,436.60 5,436.00 5,436.00 167.3K
12:44 5,437.90 5,437.90 5,437.40 5,437.40 163.3K
12:45 5,438.10 5,438.90 5,438.10 5,438.90 649.0K
12:46 5,439.30 5,439.50 5,439.30 5,439.50 2,255.4K
12:47 5,440.20 5,440.40 5,440.20 5,440.40 530.4K
12:48 5,440.50 5,440.50 5,439.20 5,439.20 241.0K
12:49 5,438.80 5,438.80 5,438.30 5,438.30 166.9K
12:50 5,438.30 5,438.70 5,438.30 5,438.70 487.4K
12:51 5,433.80 5,434.80 5,433.80 5,434.80 410.6K
12:52 5,433.80 5,433.80 5,432.90 5,432.90 145.0K
12:53 5,433.50 5,435.60 5,433.50 5,435.60 401.5K
12:54 5,435.50 5,435.50 5,435.10 5,435.10 228.4K
12:55 5,433.70 5,433.70 5,432.80 5,432.80 197.0K
12:56 5,432.90 5,432.90 5,431.00 5,431.00 600.9K
12:57 5,431.40 5,431.80 5,431.40 5,431.80 155.0K
12:58 5,431.70 5,431.70 5,431.10 5,431.10 284.5K
12:59 5,431.50 5,431.50 5,431.30 5,431.30 166.1K
13:00 5,430.50 5,430.50 5,430.30 5,430.30 226.2K
13:01 5,429.20 5,430.10 5,429.20 5,430.10 205.3K
13:02 5,429.50 5,429.50 5,428.00 5,428.00 1,717.2K
13:03 5,427.40 5,427.40 5,427.20 5,427.20 382.3K
13:04 5,427.00 5,427.00 5,426.20 5,426.20 380.8K
13:05 5,425.50 5,427.30 5,425.50 5,427.30 418.0K
13:06 5,427.90 5,427.90 5,426.80 5,426.80 519.4K
13:07 5,428.00 5,428.00 5,427.30 5,427.30 201.9K
13:08 5,427.70 5,427.70 5,426.90 5,426.90 82.8K
13:09 5,427.10 5,427.10 5,426.20 5,426.20 679.3K
13:10 5,425.80 5,426.00 5,425.80 5,426.00 446.9K
13:11 5,426.30 5,427.80 5,426.30 5,427.80 320.9K
13:12 5,427.20 5,428.00 5,427.20 5,428.00 260.8K
13:13 5,428.00 5,429.50 5,428.00 5,429.50 246.8K
13:14 5,427.60 5,428.00 5,427.60 5,428.00 499.6K
13:15 5,427.00 5,427.40 5,427.00 5,427.40 425.3K
13:16 5,426.30 5,426.30 5,425.10 5,425.10 338.4K
13:17 5,424.90 5,425.30 5,424.90 5,425.30 83.4K
13:18 5,424.60 5,426.00 5,424.60 5,426.00 410.1K
13:19 5,426.20 5,426.40 5,426.20 5,426.40 214.7K
13:20 5,426.40 5,426.40 5,425.30 5,425.30 274.9K
13:21 5,425.20 5,426.00 5,425.20 5,426.00 113.2K
13:22 5,426.30 5,426.30 5,425.40 5,425.40 229.6K
13:23 5,425.90 5,427.40 5,425.90 5,427.40 481.5K
13:24 5,427.70 5,428.30 5,427.70 5,428.30 186.2K
13:25 5,428.00 5,428.00 5,424.50 5,424.50 983.4K
13:26 5,424.80 5,427.30 5,424.80 5,427.30 604.9K
13:27 5,427.10 5,427.10 5,425.90 5,425.90 197.3K
13:28 5,425.40 5,425.40 5,424.90 5,424.90 253.5K
13:29 5,424.90 5,424.90 5,424.90 5,424.90 125.9K
13:30 5,423.70 5,423.70 5,423.70 5,423.70 91.7K
13:31 5,423.20 5,423.90 5,423.20 5,423.90 488.8K
13:32 5,424.30 5,424.70 5,424.30 5,424.70 111.5K
13:33 5,425.60 5,425.60 5,425.20 5,425.20 149.9K
13:34 5,425.10 5,425.20 5,425.10 5,425.20 85.2K
13:35 5,425.10 5,425.10 5,424.90 5,424.90 107.9K
13:36 5,422.30 5,423.60 5,422.30 5,423.60 287.2K
13:37 5,423.40 5,424.10 5,423.40 5,424.10 72.9K
13:38 5,424.40 5,425.10 5,424.40 5,425.10 481.4K
13:39 5,424.70 5,424.70 5,424.50 5,424.50 449.0K
13:40 5,424.00 5,424.00 5,423.20 5,423.20 208.5K
13:41 5,423.00 5,423.00 5,423.00 5,423.00 332.2K
13:42 5,422.70 5,422.70 5,422.40 5,422.40 174.2K
13:43 5,421.40 5,421.40 5,421.00 5,421.00 124.1K
13:44 5,421.20 5,421.50 5,421.20 5,421.50 346.8K
13:45 5,420.70 5,420.70 5,420.20 5,420.20 344.2K
13:46 5,420.30 5,420.40 5,420.30 5,420.40 102.7K
13:47 5,419.10 5,419.60 5,419.10 5,419.60 796.9K
13:48 5,419.10 5,419.10 5,418.80 5,418.80 124.0K
13:49 5,418.80 5,419.10 5,418.80 5,419.10 901.2K
13:50 5,419.20 5,419.30 5,419.20 5,419.30 299.8K
13:51 5,417.80 5,417.80 5,415.60 5,415.60 998.3K
13:52 5,417.50 5,418.90 5,417.50 5,418.90 1,408.0K
13:53 5,418.30 5,418.30 5,418.00 5,418.00 233.6K
13:54 5,418.60 5,419.60 5,418.60 5,419.60 220.7K
13:55 5,418.80 5,419.10 5,418.80 5,419.10 160.3K
13:56 5,417.30 5,417.30 5,416.80 5,416.80 251.0K
13:57 5,417.40 5,417.40 5,417.20 5,417.20 179.0K
13:58 5,417.20 5,417.90 5,417.20 5,417.90 223.3K
13:59 5,419.10 5,419.50 5,419.10 5,419.50 391.7K
14:00 5,419.50 5,419.50 5,419.50 5,419.50 163.8K
14:01 5,419.10 5,419.10 5,418.50 5,418.50 381.7K
14:02 5,418.80 5,418.80 5,418.40 5,418.40 402.9K
14:03 5,418.60 5,419.00 5,418.60 5,419.00 129.2K
14:04 5,418.80 5,419.20 5,418.80 5,419.20 325.4K
14:05 5,418.40 5,419.10 5,418.40 5,419.10 410.8K
14:06 5,418.80 5,420.70 5,418.80 5,420.70 556.0K
14:07 5,422.20 5,422.60 5,422.20 5,422.60 195.2K
14:08 5,422.60 5,422.60 5,420.40 5,420.40 440.6K
14:09 5,421.60 5,421.80 5,421.60 5,421.80 200.3K
14:10 5,421.00 5,421.00 5,419.00 5,419.00 470.9K
14:11 5,419.20 5,419.20 5,419.10 5,419.10 756.7K
14:12 5,419.10 5,419.10 5,418.50 5,418.50 1,680.7K
14:13 5,419.10 5,419.90 5,419.10 5,419.90 484.2K
14:14 5,420.60 5,421.00 5,420.60 5,421.00 253.3K
14:15 5,421.30 5,421.30 5,421.20 5,421.20 515.3K
14:16 5,422.90 5,424.30 5,422.90 5,424.30 396.6K
14:17 5,424.40 5,424.40 5,424.30 5,424.30 218.4K
14:18 5,423.80 5,423.80 5,423.20 5,423.20 377.0K
14:19 5,422.90 5,423.10 5,422.90 5,423.10 676.2K
14:20 5,424.00 5,425.70 5,424.00 5,425.70 3,366.1K
14:21 5,425.90 5,426.10 5,425.90 5,426.10 604.5K
14:22 5,423.90 5,424.20 5,423.90 5,424.20 431.1K
14:23 5,421.60 5,421.60 5,421.50 5,421.50 264.1K
14:24 5,421.10 5,421.10 5,420.50 5,420.50 327.1K
14:25 5,422.40 5,422.40 5,422.10 5,422.10 577.6K
14:26 5,422.60 5,422.60 5,422.40 5,422.40 268.1K
14:27 5,421.90 5,421.90 5,421.90 5,421.90 295.1K
14:28 5,421.50 5,421.50 5,421.10 5,421.10 2,149.1K
14:29 5,420.90 5,420.90 5,419.90 5,419.90 209.4K
14:30 5,419.70 5,419.70 5,419.30 5,419.30 257.2K
14:31 5,419.80 5,420.10 5,419.80 5,420.10 419.1K
14:32 5,420.10 5,420.10 5,418.60 5,418.60 298.1K
14:33 5,419.00 5,419.00 5,419.00 5,419.00 380.8K
14:34 5,418.50 5,418.50 5,417.70 5,417.70 280.6K
14:35 5,418.10 5,418.80 5,418.10 5,418.80 491.2K
14:36 5,419.20 5,420.50 5,419.20 5,420.50 312.6K
14:37 5,420.10 5,420.10 5,419.80 5,419.80 351.1K
14:38 5,420.10 5,420.20 5,420.10 5,420.20 196.8K
14:39 5,419.60 5,420.60 5,419.60 5,420.60 188.1K
14:40 5,419.20 5,419.40 5,419.20 5,419.40 300.2K
14:41 5,421.20 5,421.20 5,420.00 5,420.00 310.7K
14:42 5,420.50 5,420.50 5,419.30 5,419.30 220.9K
14:43 5,417.90 5,419.10 5,417.90 5,419.10 279.8K
14:44 5,420.10 5,420.10 5,419.10 5,419.10 397.5K
14:45 5,418.60 5,418.90 5,418.60 5,418.90 367.1K
14:46 5,419.40 5,419.40 5,418.90 5,418.90 602.1K
14:47 5,419.20 5,419.20 5,418.90 5,418.90 235.4K
14:48 5,418.90 5,419.00 5,418.90 5,419.00 244.4K
14:49 5,420.20 5,420.20 5,418.90 5,418.90 211.5K
14:50 5,419.40 5,419.40 5,418.90 5,418.90 663.5K
14:51 5,420.10 5,420.10 5,420.10 5,420.10 1,228.9K
14:52 5,419.40 5,419.40 5,418.40 5,418.40 1,252.1K
14:53 5,417.80 5,418.90 5,417.80 5,418.90 1,980.8K
14:54 5,420.20 5,421.00 5,420.20 5,421.00 1,985.6K
14:55 5,420.10 5,420.60 5,420.10 5,420.60 632.3K
14:56 5,421.90 5,422.40 5,421.90 5,422.40 791.2K
14:57 5,422.90 5,422.90 5,422.00 5,422.00 264.9K
14:58 5,422.00 5,422.40 5,422.00 5,422.40 318.9K
14:59 5,422.70 5,422.70 5,421.20 5,421.20 288.9K
15:00 5,419.80 5,420.80 5,419.80 5,420.80 373.2K
15:01 5,420.70 5,420.70 5,420.10 5,420.10 520.9K
15:02 5,419.70 5,420.90 5,419.70 5,420.90 273.1K
15:03 5,421.30 5,421.30 5,421.00 5,421.00 225.8K
15:04 5,420.50 5,421.70 5,420.50 5,421.70 249.0K
15:05 5,422.80 5,422.80 5,422.30 5,422.30 259.0K
15:06 5,422.30 5,422.30 5,421.90 5,421.90 319.6K
15:07 5,422.80 5,423.90 5,422.80 5,423.90 862.7K
15:08 5,423.90 5,424.60 5,423.90 5,424.60 183.6K
15:09 5,422.20 5,422.50 5,422.20 5,422.50 345.6K
15:10 5,423.20 5,423.70 5,423.20 5,423.70 455.5K
15:11 5,423.00 5,423.00 5,422.50 5,422.50 470.1K
15:12 5,422.40 5,422.40 5,422.40 5,422.40 891.9K
15:13 5,423.50 5,423.60 5,423.50 5,423.60 367.7K
15:14 5,424.20 5,424.40 5,424.20 5,424.40 490.9K
15:15 5,425.40 5,425.40 5,425.00 5,425.00 572.3K
15:16 5,424.70 5,425.00 5,424.70 5,425.00 344.7K
15:17 5,424.80 5,427.30 5,424.80 5,427.30 300.9K
15:18 5,425.70 5,425.70 5,424.80 5,424.80 656.9K
15:19 5,427.20 5,427.40 5,427.20 5,427.40 779.1K
15:20 5,426.30 5,428.20 5,426.30 5,428.20 532.1K
15:21 5,425.50 5,426.00 5,425.50 5,426.00 878.3K
15:22 5,426.50 5,428.30 5,426.50 5,428.30 689.2K
15:23 5,427.30 5,428.30 5,427.30 5,428.30 355.1K
15:24 5,428.70 5,428.70 5,428.40 5,428.40 743.5K
15:25 5,428.90 5,428.90 5,427.80 5,427.80 253.5K
15:26 5,429.90 5,430.80 5,429.90 5,430.80 1,986.4K
15:27 5,432.60 5,432.60 5,432.40 5,432.40 456.3K
15:28 5,433.40 5,433.40 5,432.60 5,432.60 1,024.0K
15:29 5,431.50 5,431.50 5,430.40 5,430.40 440.7K
15:30 5,428.30 5,429.80 5,428.30 5,429.80 517.7K
15:31 5,430.20 5,430.20 5,430.10 5,430.10 439.2K
15:32 5,431.30 5,432.10 5,431.30 5,432.10 429.5K
15:33 5,433.90 5,436.40 5,433.90 5,436.40 1,236.6K
15:34 5,439.40 5,440.50 5,439.40 5,440.50 747.3K
15:35 5,442.40 5,442.40 5,440.20 5,440.20 1,087.3K
15:36 5,441.30 5,442.00 5,441.30 5,442.00 700.8K
15:37 5,441.90 5,441.90 5,441.60 5,441.60 528.3K
15:38 5,442.60 5,442.80 5,442.60 5,442.80 601.8K
15:39 5,443.80 5,444.80 5,443.80 5,444.80 199.6K
15:40 5,443.10 5,445.00 5,443.10 5,445.00 560.5K
15:41 5,443.90 5,444.70 5,443.90 5,444.70 706.3K
15:42 5,446.60 5,446.60 5,444.80 5,444.80 589.1K
15:43 5,443.50 5,443.50 5,442.60 5,442.60 535.5K
15:44 5,441.80 5,441.90 5,441.80 5,441.90 1,087.4K
15:45 5,442.40 5,443.00 5,442.40 5,443.00 403.4K
15:46 5,441.80 5,442.60 5,441.80 5,442.60 786.6K
15:47 5,442.40 5,443.20 5,442.40 5,443.20 562.5K
15:48 5,443.70 5,443.70 5,441.10 5,441.10 752.7K
15:49 5,441.20 5,441.20 5,441.10 5,441.10 887.8K
15:50 5,441.60 5,441.60 5,440.90 5,440.90 560.5K
15:51 5,442.00 5,442.00 5,441.50 5,441.50 661.5K
15:52 5,442.40 5,443.20 5,442.40 5,443.20 913.6K
15:53 5,442.10 5,442.10 5,442.10 5,442.10 695.0K
15:54 5,442.40 5,444.10 5,442.40 5,444.10 617.0K
15:55 5,444.50 5,445.20 5,444.50 5,445.20 638.6K
15:56 5,445.80 5,445.80 5,445.00 5,445.00 1,000.8K
15:57 5,445.00 5,445.00 5,445.00 5,445.00 2,442.4K
15:58 5,444.30 5,446.20 5,444.30 5,446.20 1,337.5K
15:59 5,445.10 5,445.10 5,445.10 5,445.10 988.6K
16:00 5,444.20 5,444.20 5,444.10 5,444.10 328.0K
16:01 5,444.10 5,444.10 5,444.10 5,444.10 0.0K
16:02 5,444.10 5,444.10 5,444.10 5,444.10 0.0K
16:03 5,444.10 5,444.10 5,444.10 5,444.10 0.0K
16:04 5,444.10 5,447.20 5,444.10 5,447.20 485,175.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음