S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,445.00 5,445.00 5,441.40 5,441.40 3,111.1K
10:01 5,439.80 5,443.60 5,439.80 5,443.60 110.0K
10:02 5,443.00 5,445.90 5,443.00 5,445.90 1,779.2K
10:03 5,442.40 5,444.50 5,442.40 5,444.50 293.6K
10:04 5,444.20 5,446.10 5,444.20 5,446.10 2,726.5K
10:05 5,458.20 5,460.20 5,458.20 5,460.20 499.6K
10:06 5,459.20 5,459.90 5,459.20 5,459.90 4,226.1K
10:07 5,473.30 5,473.60 5,473.30 5,473.60 3,051.1K
10:08 5,476.60 5,476.60 5,472.70 5,472.70 1,930.6K
10:09 5,475.50 5,475.50 5,474.00 5,474.00 6,338.7K
10:10 5,475.40 5,481.70 5,475.40 5,481.70 5,183.6K
10:11 5,483.80 5,483.80 5,482.30 5,482.30 3,237.4K
10:12 5,482.20 5,482.20 5,478.40 5,478.40 1,452.6K
10:13 5,480.30 5,481.70 5,480.30 5,481.70 2,403.9K
10:14 5,481.60 5,481.60 5,478.00 5,478.00 2,973.5K
10:15 5,481.60 5,482.10 5,481.60 5,482.10 2,276.0K
10:16 5,485.40 5,487.60 5,485.40 5,487.60 3,120.8K
10:17 5,485.30 5,485.30 5,483.80 5,483.80 1,324.2K
10:18 5,485.30 5,485.30 5,485.30 5,485.30 2,423.5K
10:19 5,481.90 5,481.90 5,479.20 5,479.20 1,251.5K
10:20 5,479.10 5,479.10 5,477.80 5,477.80 1,676.1K
10:21 5,477.40 5,477.40 5,474.60 5,474.60 988.2K
10:22 5,473.60 5,476.30 5,473.60 5,476.30 2,863.0K
10:23 5,476.50 5,476.60 5,476.50 5,476.60 493.3K
10:24 5,476.10 5,476.10 5,475.90 5,475.90 611.3K
10:25 5,477.30 5,477.30 5,477.10 5,477.10 1,016.7K
10:26 5,476.30 5,476.30 5,473.60 5,473.60 612.1K
10:27 5,476.40 5,476.40 5,474.30 5,474.30 2,718.3K
10:28 5,475.90 5,475.90 5,475.40 5,475.40 839.4K
10:29 5,473.30 5,473.30 5,471.80 5,471.80 1,178.7K
10:30 5,471.50 5,471.50 5,469.70 5,469.70 937.3K
10:31 5,466.40 5,467.60 5,466.40 5,467.60 845.6K
10:32 5,467.60 5,467.60 5,466.50 5,466.50 831.5K
10:33 5,465.50 5,465.50 5,464.90 5,464.90 929.2K
10:34 5,470.00 5,470.00 5,469.90 5,469.90 2,607.4K
10:35 5,469.40 5,469.40 5,467.60 5,467.60 2,436.1K
10:36 5,468.80 5,468.80 5,467.70 5,467.70 1,734.4K
10:37 5,466.70 5,466.70 5,466.60 5,466.60 1,199.0K
10:38 5,462.90 5,462.90 5,459.50 5,459.50 359.2K
10:39 5,460.30 5,461.10 5,460.30 5,461.10 803.3K
10:40 5,460.90 5,460.90 5,459.20 5,459.20 540.9K
10:41 5,458.80 5,459.30 5,458.80 5,459.30 310.6K
10:42 5,458.40 5,459.10 5,458.40 5,459.10 470.8K
10:43 5,460.50 5,460.50 5,459.90 5,459.90 1,490.3K
10:44 5,458.70 5,462.00 5,458.70 5,462.00 345.9K
10:45 5,461.90 5,461.90 5,459.00 5,459.00 1,174.3K
10:46 5,458.70 5,458.70 5,457.90 5,457.90 1,022.5K
10:47 5,460.80 5,461.30 5,460.80 5,461.30 631.8K
10:48 5,460.90 5,463.80 5,460.90 5,463.80 878.9K
10:49 5,465.50 5,465.50 5,464.20 5,464.20 575.6K
10:50 5,464.50 5,465.90 5,464.50 5,465.90 484.4K
10:51 5,465.00 5,466.40 5,465.00 5,466.40 498.3K
10:52 5,467.50 5,467.50 5,466.40 5,466.40 537.0K
10:53 5,467.90 5,467.90 5,466.50 5,466.50 746.4K
10:54 5,466.40 5,466.70 5,466.40 5,466.70 546.7K
10:55 5,466.90 5,467.70 5,466.90 5,467.70 302.1K
10:56 5,467.10 5,467.30 5,467.10 5,467.30 319.3K
10:57 5,466.90 5,468.30 5,466.90 5,468.30 414.9K
10:58 5,467.70 5,470.80 5,467.70 5,470.80 1,496.7K
10:59 5,470.90 5,471.70 5,470.90 5,471.70 449.2K
11:00 5,473.90 5,473.90 5,472.20 5,472.20 759.1K
11:01 5,472.60 5,472.60 5,470.70 5,470.70 833.5K
11:02 5,472.80 5,473.10 5,472.80 5,473.10 908.1K
11:03 5,471.80 5,472.30 5,471.80 5,472.30 351.2K
11:04 5,472.50 5,474.00 5,472.50 5,474.00 573.6K
11:05 5,472.50 5,472.50 5,471.50 5,471.50 450.8K
11:06 5,470.90 5,471.60 5,470.90 5,471.60 389.8K
11:07 5,470.50 5,470.50 5,469.50 5,469.50 584.4K
11:08 5,468.70 5,469.50 5,468.70 5,469.50 275.3K
11:09 5,469.00 5,469.80 5,469.00 5,469.80 375.7K
11:10 5,469.40 5,469.80 5,469.40 5,469.80 256.0K
11:11 5,467.50 5,469.20 5,467.50 5,469.20 650.9K
11:12 5,468.50 5,469.90 5,468.50 5,469.90 767.0K
11:13 5,470.80 5,470.80 5,470.80 5,470.80 683.8K
11:14 5,470.00 5,470.00 5,467.40 5,467.40 672.7K
11:15 5,467.00 5,467.60 5,467.00 5,467.60 835.3K
11:16 5,466.30 5,467.90 5,466.30 5,467.90 474.2K
11:17 5,466.60 5,467.10 5,466.60 5,467.10 735.4K
11:18 5,468.90 5,468.90 5,468.00 5,468.00 393.5K
11:19 5,469.40 5,469.40 5,468.90 5,468.90 298.7K
11:20 5,468.50 5,468.50 5,467.80 5,467.80 812.1K
11:21 5,466.30 5,466.30 5,465.00 5,465.00 798.0K
11:22 5,464.70 5,466.70 5,464.70 5,466.70 480.2K
11:23 5,465.10 5,465.10 5,463.40 5,463.40 1,739.4K
11:24 5,463.40 5,463.50 5,463.40 5,463.50 163.2K
11:25 5,463.50 5,463.50 5,462.20 5,462.20 320.9K
11:26 5,459.30 5,460.50 5,459.30 5,460.50 190.8K
11:27 5,462.10 5,462.90 5,462.10 5,462.90 436.4K
11:28 5,465.10 5,465.10 5,463.60 5,463.60 2,289.0K
11:29 5,464.30 5,464.30 5,463.30 5,463.30 442.8K
11:30 5,464.00 5,464.90 5,464.00 5,464.90 204.9K
11:31 5,464.90 5,464.90 5,464.90 5,464.90 159.0K
11:32 5,465.00 5,466.50 5,465.00 5,466.50 252.0K
11:33 5,465.30 5,465.30 5,464.60 5,464.60 678.7K
11:34 5,466.40 5,466.40 5,463.50 5,463.50 206.1K
11:35 5,461.60 5,461.60 5,460.80 5,460.80 637.7K
11:36 5,461.10 5,461.10 5,460.50 5,460.50 1,058.4K
11:37 5,458.90 5,458.90 5,458.40 5,458.40 256.9K
11:38 5,462.70 5,465.20 5,462.70 5,465.20 452.9K
11:39 5,464.50 5,464.90 5,464.50 5,464.90 148.5K
11:40 5,464.40 5,465.20 5,464.40 5,465.20 349.0K
11:41 5,465.20 5,466.80 5,465.20 5,466.80 1,045.9K
11:42 5,468.40 5,469.50 5,468.40 5,469.50 1,082.0K
11:43 5,469.00 5,469.00 5,467.80 5,467.80 395.6K
11:44 5,469.30 5,469.30 5,469.00 5,469.00 1,091.1K
11:45 5,469.50 5,469.90 5,469.50 5,469.90 1,089.6K
11:46 5,471.00 5,471.00 5,469.80 5,469.80 521.9K
11:47 5,469.80 5,469.80 5,469.60 5,469.60 449.0K
11:48 5,469.30 5,469.30 5,469.30 5,469.30 206.1K
11:49 5,470.00 5,472.00 5,470.00 5,472.00 518.9K
11:50 5,474.50 5,474.50 5,473.20 5,473.20 540.8K
11:51 5,473.10 5,474.70 5,473.10 5,474.70 773.3K
11:52 5,474.60 5,474.60 5,473.90 5,473.90 382.2K
11:53 5,473.80 5,473.80 5,472.10 5,472.10 3,609.8K
11:54 5,471.20 5,471.20 5,469.80 5,469.80 521.5K
11:55 5,468.40 5,468.40 5,465.90 5,465.90 1,354.6K
11:56 5,465.80 5,465.80 5,464.10 5,464.10 493.8K
11:57 5,465.60 5,465.60 5,464.50 5,464.50 440.9K
11:58 5,464.90 5,465.50 5,464.90 5,465.50 596.1K
11:59 5,464.90 5,465.70 5,464.90 5,465.70 268.5K
12:00 5,466.00 5,466.00 5,465.90 5,465.90 0.0K
12:01 5,466.50 5,466.70 5,466.50 5,466.70 1,253.1K
12:02 5,467.30 5,467.30 5,464.70 5,464.70 105.7K
12:03 5,464.60 5,464.60 5,463.70 5,463.70 186.3K
12:04 5,464.80 5,464.80 5,463.80 5,463.80 621.2K
12:05 5,464.30 5,465.30 5,464.30 5,465.30 702.2K
12:06 5,463.80 5,464.90 5,463.80 5,464.90 195.4K
12:07 5,464.50 5,465.70 5,464.50 5,465.70 369.2K
12:08 5,466.20 5,466.20 5,465.30 5,465.30 278.5K
12:09 5,468.10 5,468.10 5,467.70 5,467.70 106.0K
12:10 5,468.50 5,469.30 5,468.50 5,469.30 266.4K
12:11 5,469.70 5,469.70 5,469.00 5,469.00 238.8K
12:12 5,470.30 5,470.30 5,470.10 5,470.10 498.7K
12:13 5,472.70 5,472.70 5,472.60 5,472.60 524.9K
12:14 5,472.50 5,473.00 5,472.50 5,473.00 140.5K
12:15 5,471.30 5,472.50 5,471.30 5,472.50 363.2K
12:16 5,474.50 5,474.50 5,473.50 5,473.50 289.1K
12:17 5,475.80 5,475.80 5,475.30 5,475.30 918.8K
12:18 5,474.90 5,474.90 5,473.50 5,473.50 1,056.5K
12:19 5,473.30 5,473.50 5,473.30 5,473.50 216.9K
12:20 5,472.40 5,473.30 5,472.40 5,473.30 1,301.5K
12:21 5,475.30 5,477.30 5,475.30 5,477.30 606.8K
12:22 5,477.40 5,477.40 5,477.30 5,477.30 118.8K
12:23 5,477.70 5,477.70 5,476.40 5,476.40 740.5K
12:24 5,476.80 5,476.80 5,475.40 5,475.40 746.4K
12:25 5,476.80 5,477.10 5,476.80 5,477.10 130.6K
12:26 5,475.90 5,475.90 5,475.80 5,475.80 359.8K
12:27 5,475.30 5,475.80 5,475.30 5,475.80 500.9K
12:28 5,476.20 5,476.20 5,476.00 5,476.00 247.0K
12:29 5,476.00 5,478.40 5,476.00 5,478.40 505.8K
12:30 5,478.10 5,478.90 5,478.10 5,478.90 816.8K
12:31 5,482.70 5,485.00 5,482.70 5,485.00 1,391.0K
12:32 5,485.60 5,486.20 5,485.60 5,486.20 489.3K
12:33 5,486.30 5,486.70 5,486.30 5,486.70 205.6K
12:34 5,486.70 5,486.80 5,486.70 5,486.80 149.5K
12:35 5,486.50 5,487.40 5,486.50 5,487.40 1,977.5K
12:36 5,490.70 5,490.70 5,490.50 5,490.50 983.3K
12:37 5,490.80 5,490.80 5,489.70 5,489.70 861.4K
12:38 5,488.70 5,488.70 5,487.10 5,487.10 565.2K
12:39 5,487.60 5,487.60 5,487.50 5,487.50 114.5K
12:40 5,487.70 5,487.70 5,487.30 5,487.30 152.5K
12:41 5,486.70 5,486.70 5,484.70 5,484.70 230.4K
12:42 5,486.30 5,486.30 5,486.00 5,486.00 140.7K
12:43 5,485.70 5,486.60 5,485.70 5,486.60 269.3K
12:44 5,487.30 5,487.50 5,487.30 5,487.50 647.5K
12:45 5,487.90 5,487.90 5,487.60 5,487.60 271.1K
12:46 5,488.40 5,490.00 5,488.40 5,490.00 346.6K
12:47 5,490.60 5,491.20 5,490.60 5,491.20 452.4K
12:48 5,491.50 5,491.50 5,491.20 5,491.20 578.4K
12:49 5,495.20 5,495.20 5,495.10 5,495.10 495.7K
12:50 5,494.30 5,494.40 5,494.30 5,494.40 217.5K
12:51 5,494.10 5,494.10 5,493.10 5,493.10 401.3K
12:52 5,494.60 5,495.70 5,494.60 5,495.70 292.3K
12:53 5,495.50 5,495.50 5,495.50 5,495.50 223.4K
12:54 5,494.90 5,494.90 5,493.90 5,493.90 185.0K
12:55 5,493.90 5,493.90 5,493.80 5,493.80 1,112.6K
12:56 5,494.40 5,494.40 5,494.40 5,494.40 162.7K
12:57 5,494.10 5,494.10 5,493.70 5,493.70 234.0K
12:58 5,493.60 5,494.00 5,493.60 5,494.00 166.0K
12:59 5,493.00 5,493.00 5,493.00 5,493.00 158.9K
13:00 5,492.30 5,492.40 5,492.30 5,492.40 182.0K
13:01 5,492.20 5,492.20 5,491.90 5,491.90 352.0K
13:02 5,492.40 5,492.50 5,492.40 5,492.50 297.9K
13:03 5,492.80 5,493.10 5,492.80 5,493.10 330.2K
13:04 5,495.30 5,496.70 5,495.30 5,496.70 1,008.7K
13:05 5,497.30 5,497.40 5,497.30 5,497.40 414.1K
13:06 5,498.10 5,498.10 5,496.20 5,496.20 741.3K
13:07 5,495.30 5,495.50 5,495.30 5,495.50 205.5K
13:08 5,495.60 5,496.10 5,495.60 5,496.10 218.2K
13:09 5,496.00 5,496.00 5,495.60 5,495.60 203.2K
13:10 5,495.20 5,495.70 5,495.20 5,495.70 154.0K
13:11 5,494.80 5,494.80 5,494.60 5,494.60 297.5K
13:12 5,494.40 5,494.40 5,494.40 5,494.40 389.4K
13:13 5,495.60 5,495.60 5,494.90 5,494.90 130.5K
13:14 5,494.80 5,495.30 5,494.80 5,495.30 118.4K
13:15 5,495.60 5,496.40 5,495.60 5,496.40 229.7K
13:16 5,497.30 5,497.30 5,496.40 5,496.40 132.3K
13:17 5,496.90 5,497.80 5,496.90 5,497.80 103.0K
13:18 5,496.80 5,497.80 5,496.80 5,497.80 375.3K
13:19 5,498.40 5,498.40 5,498.10 5,498.10 224.7K
13:20 5,498.70 5,498.70 5,497.90 5,497.90 801.1K
13:21 5,497.60 5,497.60 5,497.00 5,497.00 219.1K
13:22 5,496.90 5,496.90 5,494.30 5,494.30 557.7K
13:23 5,494.30 5,494.30 5,494.30 5,494.30 789.1K
13:24 5,492.60 5,492.60 5,492.30 5,492.30 672.6K
13:25 5,491.90 5,491.90 5,490.20 5,490.20 538.7K
13:26 5,490.10 5,490.10 5,490.10 5,490.10 224.7K
13:27 5,488.40 5,488.40 5,488.20 5,488.20 104.6K
13:28 5,490.00 5,490.00 5,489.60 5,489.60 244.7K
13:29 5,489.00 5,489.00 5,488.20 5,488.20 389.2K
13:30 5,489.30 5,490.50 5,489.30 5,490.50 1,218.8K
13:31 5,489.70 5,490.50 5,489.70 5,490.50 755.1K
13:32 5,488.40 5,488.40 5,487.80 5,487.80 277.1K
13:33 5,487.50 5,487.60 5,487.50 5,487.60 245.7K
13:34 5,488.00 5,488.20 5,488.00 5,488.20 183.9K
13:35 5,489.60 5,490.40 5,489.60 5,490.40 823.0K
13:36 5,489.00 5,489.00 5,488.40 5,488.40 214.1K
13:37 5,487.90 5,487.90 5,485.90 5,485.90 546.0K
13:38 5,486.00 5,487.20 5,486.00 5,487.20 130.8K
13:39 5,486.00 5,486.00 5,485.70 5,485.70 657.9K
13:40 5,485.90 5,486.00 5,485.90 5,486.00 314.3K
13:41 5,485.70 5,485.70 5,485.40 5,485.40 172.8K
13:42 5,486.10 5,486.10 5,485.50 5,485.50 300.2K
13:43 5,484.80 5,484.80 5,483.50 5,483.50 320.2K
13:44 5,484.40 5,484.40 5,484.30 5,484.30 212.9K
13:45 5,485.30 5,486.00 5,485.30 5,486.00 357.6K
13:46 5,485.50 5,486.30 5,485.50 5,486.30 332.7K
13:47 5,486.00 5,486.00 5,485.30 5,485.30 323.5K
13:48 5,486.70 5,486.90 5,486.70 5,486.90 369.2K
13:49 5,488.40 5,489.20 5,488.40 5,489.20 246.6K
13:50 5,489.30 5,489.30 5,488.50 5,488.50 118.7K
13:51 5,487.00 5,487.40 5,487.00 5,487.40 92.2K
13:52 5,488.30 5,488.30 5,486.20 5,486.20 873.9K
13:53 5,486.30 5,486.40 5,486.30 5,486.40 188.2K
13:54 5,486.00 5,486.00 5,485.20 5,485.20 123.3K
13:55 5,484.10 5,484.40 5,484.10 5,484.40 606.2K
13:56 5,482.70 5,484.40 5,482.70 5,484.40 273.4K
13:57 5,483.80 5,483.80 5,483.40 5,483.40 431.8K
13:58 5,484.20 5,484.20 5,482.70 5,482.70 460.8K
13:59 5,483.80 5,483.80 5,482.90 5,482.90 289.1K
14:00 5,482.70 5,482.70 5,480.00 5,480.00 280.3K
14:01 5,480.30 5,480.70 5,480.30 5,480.70 459.9K
14:02 5,480.40 5,480.40 5,480.40 5,480.40 279.0K
14:03 5,481.80 5,483.00 5,481.80 5,483.00 527.6K
14:04 5,482.30 5,482.30 5,482.10 5,482.10 199.6K
14:05 5,481.40 5,481.40 5,480.40 5,480.40 325.7K
14:06 5,480.70 5,481.20 5,480.70 5,481.20 493.9K
14:07 5,480.80 5,480.80 5,480.40 5,480.40 364.6K
14:08 5,479.90 5,480.70 5,479.90 5,480.70 743.5K
14:09 5,480.00 5,480.00 5,480.00 5,480.00 731.0K
14:10 5,481.20 5,481.20 5,480.30 5,480.30 218.1K
14:11 5,479.20 5,480.90 5,479.20 5,480.90 314.7K
14:12 5,480.80 5,481.70 5,480.80 5,481.70 164.3K
14:13 5,480.70 5,481.50 5,480.70 5,481.50 1,080.7K
14:14 5,482.00 5,482.00 5,481.00 5,481.00 438.7K
14:15 5,481.30 5,482.50 5,481.30 5,482.50 349.4K
14:16 5,481.70 5,482.90 5,481.70 5,482.90 254.9K
14:17 5,482.60 5,484.30 5,482.60 5,484.30 254.3K
14:18 5,486.40 5,486.90 5,486.40 5,486.90 492.3K
14:19 5,487.20 5,487.90 5,487.20 5,487.90 504.4K
14:20 5,489.10 5,489.20 5,489.10 5,489.20 378.1K
14:21 5,489.10 5,489.50 5,489.10 5,489.50 241.5K
14:22 5,489.20 5,489.20 5,489.10 5,489.10 204.1K
14:23 5,487.30 5,488.20 5,487.30 5,488.20 185.8K
14:24 5,487.80 5,487.80 5,487.30 5,487.30 125.8K
14:25 5,486.90 5,486.90 5,486.30 5,486.30 797.0K
14:26 5,485.70 5,486.10 5,485.70 5,486.10 344.2K
14:27 5,488.70 5,488.70 5,488.00 5,488.00 283.7K
14:28 5,487.70 5,488.80 5,487.70 5,488.80 126.6K
14:29 5,489.20 5,490.70 5,489.20 5,490.70 200.5K
14:30 5,490.20 5,490.80 5,490.20 5,490.80 266.5K
14:31 5,490.50 5,490.50 5,489.80 5,489.80 285.1K
14:32 5,490.20 5,490.70 5,490.20 5,490.70 1,205.1K
14:33 5,490.00 5,490.00 5,489.70 5,489.70 365.7K
14:34 5,488.20 5,488.80 5,488.20 5,488.80 159.1K
14:35 5,488.90 5,489.00 5,488.90 5,489.00 193.5K
14:36 5,490.20 5,490.20 5,489.60 5,489.60 505.2K
14:37 5,488.80 5,488.80 5,488.60 5,488.60 220.8K
14:38 5,488.80 5,489.50 5,488.80 5,489.50 1,682.0K
14:39 5,490.30 5,490.30 5,489.20 5,489.20 199.2K
14:40 5,490.30 5,490.30 5,487.80 5,487.80 357.3K
14:41 5,488.00 5,488.00 5,487.60 5,487.60 274.4K
14:42 5,488.20 5,488.30 5,488.20 5,488.30 1,844.2K
14:43 5,488.90 5,489.80 5,488.90 5,489.80 354.1K
14:44 5,489.00 5,489.50 5,489.00 5,489.50 794.3K
14:45 5,489.20 5,489.20 5,488.20 5,488.20 1,042.3K
14:46 5,487.70 5,487.70 5,485.70 5,485.70 1,895.9K
14:47 5,488.50 5,488.50 5,487.10 5,487.10 339.0K
14:48 5,487.50 5,488.50 5,487.50 5,488.50 1,198.8K
14:49 5,488.50 5,488.70 5,488.50 5,488.70 325.6K
14:50 5,488.20 5,488.20 5,487.40 5,487.40 481.9K
14:51 5,486.70 5,486.80 5,486.70 5,486.80 389.9K
14:52 5,486.30 5,487.90 5,486.30 5,487.90 3,784.2K
14:53 5,488.30 5,488.30 5,488.10 5,488.10 153.6K
14:54 5,488.10 5,488.20 5,488.10 5,488.20 1,897.6K
14:55 5,490.20 5,491.60 5,490.20 5,491.60 977.7K
14:56 5,493.00 5,493.00 5,491.80 5,491.80 1,021.0K
14:57 5,491.90 5,491.90 5,491.40 5,491.40 1,016.4K
14:58 5,490.50 5,490.50 5,489.70 5,489.70 1,530.6K
14:59 5,489.10 5,489.90 5,489.10 5,489.90 441.7K
15:00 5,489.30 5,489.30 5,488.10 5,488.10 880.9K
15:01 5,488.30 5,488.40 5,488.30 5,488.40 926.2K
15:02 5,487.00 5,487.70 5,487.00 5,487.70 558.9K
15:03 5,486.20 5,486.30 5,486.20 5,486.30 385.0K
15:04 5,487.00 5,487.00 5,486.90 5,486.90 678.1K
15:05 5,487.10 5,487.70 5,487.10 5,487.70 433.0K
15:06 5,486.30 5,486.30 5,484.20 5,484.20 5,024.8K
15:07 5,481.70 5,481.70 5,481.10 5,481.10 1,898.4K
15:08 5,482.40 5,482.60 5,482.40 5,482.60 499.0K
15:09 5,482.80 5,482.80 5,482.80 5,482.80 235.8K
15:10 5,482.70 5,482.90 5,482.70 5,482.90 1,103.4K
15:11 5,484.00 5,484.00 5,482.90 5,482.90 559.9K
15:12 5,484.30 5,484.30 5,484.00 5,484.00 444.4K
15:13 5,481.10 5,481.10 5,480.60 5,480.60 413.4K
15:14 5,480.60 5,481.80 5,480.60 5,481.80 667.2K
15:15 5,480.80 5,480.80 5,478.40 5,478.40 696.7K
15:16 5,477.80 5,477.80 5,477.40 5,477.40 1,505.8K
15:17 5,476.00 5,476.50 5,476.00 5,476.50 449.3K
15:18 5,477.80 5,478.00 5,477.80 5,478.00 1,115.7K
15:19 5,477.60 5,477.60 5,475.60 5,475.60 575.0K
15:20 5,475.30 5,475.30 5,474.40 5,474.40 559.5K
15:21 5,473.80 5,473.80 5,473.10 5,473.10 314.9K
15:22 5,471.40 5,471.40 5,471.30 5,471.30 1,018.4K
15:23 5,472.70 5,472.70 5,472.60 5,472.60 539.2K
15:24 5,473.50 5,474.10 5,473.50 5,474.10 455.6K
15:25 5,474.70 5,474.70 5,474.00 5,474.00 458.4K
15:26 5,474.40 5,474.50 5,474.40 5,474.50 1,664.6K
15:27 5,473.70 5,473.70 5,472.10 5,472.10 5,379.8K
15:28 5,471.90 5,471.90 5,471.50 5,471.50 296.6K
15:29 5,473.30 5,473.70 5,473.30 5,473.70 946.5K
15:30 5,475.10 5,475.10 5,474.30 5,474.30 800.1K
15:31 5,473.00 5,473.00 5,472.20 5,472.20 735.3K
15:32 5,472.10 5,473.00 5,472.10 5,473.00 912.8K
15:33 5,471.60 5,471.60 5,471.40 5,471.40 846.8K
15:34 5,470.90 5,471.80 5,470.90 5,471.80 700.4K
15:35 5,472.40 5,472.40 5,472.20 5,472.20 1,312.0K
15:36 5,473.00 5,473.00 5,471.30 5,471.30 687.3K
15:37 5,471.10 5,471.10 5,470.80 5,470.80 1,822.9K
15:38 5,469.90 5,470.80 5,469.90 5,470.80 877.9K
15:39 5,472.10 5,473.90 5,472.10 5,473.90 1,413.3K
15:40 5,473.30 5,473.30 5,472.50 5,472.50 676.6K
15:41 5,473.40 5,474.40 5,473.40 5,474.40 575.0K
15:42 5,473.70 5,473.90 5,473.70 5,473.90 2,368.3K
15:43 5,472.90 5,472.90 5,471.50 5,471.50 898.6K
15:44 5,471.50 5,471.50 5,471.10 5,471.10 880.8K
15:45 5,471.00 5,472.00 5,471.00 5,472.00 798.4K
15:46 5,472.80 5,473.00 5,472.80 5,473.00 598.8K
15:47 5,473.20 5,474.30 5,473.20 5,474.30 783.3K
15:48 5,475.00 5,476.50 5,475.00 5,476.50 1,274.3K
15:49 5,477.20 5,477.20 5,476.30 5,476.30 585.6K
15:50 5,476.30 5,476.30 5,476.10 5,476.10 1,249.7K
15:51 5,475.80 5,476.00 5,475.80 5,476.00 814.0K
15:52 5,476.20 5,476.20 5,474.60 5,474.60 1,733.0K
15:53 5,473.60 5,473.70 5,473.60 5,473.70 939.3K
15:54 5,473.30 5,473.30 5,472.00 5,472.00 779.6K
15:55 5,473.50 5,473.90 5,473.50 5,473.90 1,671.6K
15:56 5,475.50 5,475.50 5,475.50 5,475.50 1,089.0K
15:57 5,475.50 5,476.00 5,475.50 5,476.00 1,561.6K
15:58 5,475.30 5,476.40 5,475.30 5,476.40 2,593.2K
15:59 5,475.80 5,476.10 5,475.80 5,476.10 1,822.0K
16:00 5,476.80 5,476.80 5,476.70 5,476.70 406.4K
16:01 5,476.70 5,476.70 5,476.70 5,476.70 0.0K
16:02 5,476.70 5,476.70 5,476.70 5,476.70 0.0K
16:03 5,476.70 5,476.70 5,476.70 5,476.70 0.0K
16:04 5,476.70 5,477.20 5,476.70 5,477.20 65,094.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음