S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,464.30 5,479.30 5,464.30 5,479.30 1,065.6K
10:01 5,480.30 5,480.90 5,480.30 5,480.90 398.4K
10:02 5,480.80 5,480.80 5,473.00 5,473.00 5,696.7K
10:03 5,470.20 5,470.20 5,469.10 5,469.10 1,989.7K
10:04 5,468.90 5,468.90 5,468.50 5,468.50 2,649.1K
10:05 5,467.00 5,467.00 5,465.00 5,465.00 1,928.1K
10:06 5,465.20 5,465.20 5,462.50 5,462.50 5,670.0K
10:07 5,449.70 5,451.10 5,449.70 5,451.10 2,401.4K
10:08 5,451.70 5,451.70 5,450.20 5,450.20 2,858.3K
10:09 5,450.20 5,450.20 5,447.60 5,447.60 7,182.0K
10:10 5,447.40 5,448.90 5,447.40 5,448.90 3,943.2K
10:11 5,448.40 5,449.00 5,448.40 5,449.00 3,539.7K
10:12 5,447.80 5,447.80 5,447.30 5,447.30 2,901.0K
10:13 5,450.50 5,450.50 5,449.30 5,449.30 1,757.9K
10:14 5,447.90 5,447.90 5,445.90 5,445.90 2,681.5K
10:15 5,445.20 5,447.10 5,445.20 5,447.10 1,665.4K
10:16 5,448.90 5,450.80 5,448.90 5,450.80 2,565.8K
10:17 5,454.70 5,455.70 5,454.70 5,455.70 1,496.1K
10:18 5,455.40 5,455.70 5,455.40 5,455.70 723.6K
10:19 5,456.90 5,457.80 5,456.90 5,457.80 1,948.3K
10:20 5,457.80 5,460.60 5,457.80 5,460.60 2,262.2K
10:21 5,457.90 5,459.90 5,457.90 5,459.90 2,812.2K
10:22 5,457.10 5,457.10 5,456.90 5,456.90 3,197.3K
10:23 5,454.70 5,454.80 5,454.70 5,454.80 1,280.1K
10:24 5,457.50 5,458.00 5,457.50 5,458.00 2,184.3K
10:25 5,458.20 5,460.50 5,458.20 5,460.50 3,902.9K
10:26 5,460.60 5,460.60 5,460.00 5,460.00 1,295.5K
10:27 5,461.60 5,461.60 5,461.40 5,461.40 1,272.9K
10:28 5,462.30 5,462.30 5,460.00 5,460.00 2,833.4K
10:29 5,460.70 5,461.20 5,460.70 5,461.20 1,263.9K
10:30 5,459.60 5,459.60 5,458.20 5,458.20 962.6K
10:31 5,460.90 5,461.70 5,460.90 5,461.70 1,998.7K
10:32 5,463.30 5,463.30 5,461.90 5,461.90 733.5K
10:33 5,461.50 5,461.50 5,460.20 5,460.20 1,265.1K
10:34 5,460.60 5,461.20 5,460.60 5,461.20 1,061.6K
10:35 5,461.40 5,464.50 5,461.40 5,464.50 785.7K
10:36 5,465.00 5,466.90 5,465.00 5,466.90 1,357.8K
10:37 5,463.90 5,463.90 5,462.50 5,462.50 4,074.4K
10:38 5,465.10 5,466.60 5,465.10 5,466.60 2,871.8K
10:39 5,466.40 5,467.70 5,466.40 5,467.70 2,339.2K
10:40 5,469.40 5,469.40 5,469.20 5,469.20 405.0K
10:41 5,468.90 5,468.90 5,467.00 5,467.00 895.3K
10:42 5,464.00 5,464.70 5,464.00 5,464.70 797.4K
10:43 5,466.60 5,468.80 5,466.60 5,468.80 1,964.1K
10:44 5,468.90 5,469.10 5,468.90 5,469.10 582.8K
10:45 5,469.80 5,470.90 5,469.80 5,470.90 3,209.2K
10:46 5,470.40 5,471.00 5,470.40 5,471.00 1,073.2K
10:47 5,468.20 5,468.20 5,468.10 5,468.10 801.9K
10:48 5,466.90 5,467.60 5,466.90 5,467.60 1,000.5K
10:49 5,466.00 5,466.00 5,464.40 5,464.40 728.4K
10:50 5,464.70 5,465.00 5,464.70 5,465.00 1,594.0K
10:51 5,467.60 5,467.60 5,467.50 5,467.50 781.8K
10:52 5,467.00 5,467.00 5,466.60 5,466.60 572.7K
10:53 5,466.90 5,466.90 5,466.50 5,466.50 2,520.5K
10:54 5,465.40 5,467.20 5,465.40 5,467.20 1,152.7K
10:55 5,466.70 5,468.80 5,466.70 5,468.80 2,252.4K
10:56 5,467.00 5,467.00 5,465.60 5,465.60 1,246.7K
10:57 5,465.50 5,465.50 5,464.00 5,464.00 769.3K
10:58 5,463.60 5,464.20 5,463.60 5,464.20 563.5K
10:59 5,464.80 5,466.20 5,464.80 5,466.20 724.4K
11:00 5,465.10 5,465.10 5,464.90 5,464.90 575.2K
11:01 5,464.10 5,464.10 5,463.00 5,463.00 1,541.6K
11:02 5,463.50 5,463.50 5,461.40 5,461.40 937.2K
11:03 5,462.60 5,462.80 5,462.60 5,462.80 685.3K
11:04 5,464.30 5,465.30 5,464.30 5,465.30 1,020.9K
11:05 5,465.00 5,466.10 5,465.00 5,466.10 3,838.7K
11:06 5,465.50 5,465.50 5,465.40 5,465.40 755.9K
11:07 5,465.00 5,465.00 5,464.40 5,464.40 208.9K
11:08 5,460.80 5,461.30 5,460.80 5,461.30 904.9K
11:09 5,463.60 5,463.90 5,463.60 5,463.90 1,582.6K
11:10 5,464.40 5,464.40 5,463.90 5,463.90 1,285.3K
11:11 5,466.60 5,466.60 5,463.30 5,463.30 868.9K
11:12 5,464.10 5,465.20 5,464.10 5,465.20 849.8K
11:13 5,466.80 5,466.80 5,466.60 5,466.60 955.2K
11:14 5,469.70 5,472.50 5,469.70 5,472.50 879.8K
11:15 5,473.50 5,473.70 5,473.50 5,473.70 1,615.4K
11:16 5,472.70 5,473.70 5,472.70 5,473.70 1,182.0K
11:17 5,474.70 5,474.70 5,473.40 5,473.40 1,020.7K
11:18 5,473.30 5,473.30 5,473.10 5,473.10 830.1K
11:19 5,473.00 5,473.00 5,472.90 5,472.90 614.4K
11:20 5,470.50 5,470.50 5,470.00 5,470.00 443.9K
11:21 5,471.70 5,471.70 5,471.20 5,471.20 857.3K
11:22 5,472.80 5,472.80 5,470.40 5,470.40 999.1K
11:23 5,470.80 5,470.80 5,470.20 5,470.20 301.0K
11:24 5,472.50 5,472.80 5,472.50 5,472.80 248.2K
11:25 5,472.60 5,472.60 5,471.30 5,471.30 971.8K
11:26 5,470.50 5,471.00 5,470.50 5,471.00 1,370.8K
11:27 5,473.30 5,473.30 5,472.50 5,472.50 471.5K
11:28 5,472.80 5,472.80 5,472.80 5,472.80 1,006.3K
11:29 5,473.20 5,473.20 5,470.30 5,470.30 352.6K
11:30 5,469.50 5,469.50 5,469.20 5,469.20 674.1K
11:31 5,468.90 5,469.10 5,468.90 5,469.10 913.0K
11:32 5,471.00 5,471.00 5,470.80 5,470.80 528.8K
11:33 5,471.30 5,471.30 5,468.90 5,468.90 3,258.7K
11:34 5,468.90 5,468.90 5,467.50 5,467.50 948.5K
11:35 5,468.70 5,468.70 5,468.60 5,468.60 1,014.5K
11:36 5,467.90 5,467.90 5,467.70 5,467.70 972.7K
11:37 5,468.90 5,468.90 5,468.70 5,468.70 3,631.1K
11:38 5,468.70 5,468.70 5,468.70 5,468.70 415.4K
11:39 5,468.40 5,468.50 5,468.40 5,468.50 1,246.8K
11:40 5,469.00 5,469.20 5,469.00 5,469.20 597.1K
11:41 5,470.30 5,471.30 5,470.30 5,471.30 454.1K
11:42 5,470.80 5,471.50 5,470.80 5,471.50 1,058.0K
11:43 5,471.50 5,472.40 5,471.50 5,472.40 441.3K
11:44 5,473.20 5,473.20 5,470.90 5,470.90 214.5K
11:45 5,471.50 5,471.50 5,469.10 5,469.10 604.2K
11:46 5,470.00 5,471.90 5,470.00 5,471.90 1,105.9K
11:47 5,471.30 5,471.30 5,470.50 5,470.50 808.0K
11:48 5,472.00 5,472.10 5,472.00 5,472.10 242.4K
11:49 5,474.70 5,475.20 5,474.70 5,475.20 583.6K
11:50 5,473.90 5,476.30 5,473.90 5,476.30 290.6K
11:51 5,477.80 5,477.80 5,477.20 5,477.20 563.7K
11:52 5,477.30 5,477.30 5,477.20 5,477.20 834.1K
11:53 5,477.60 5,478.00 5,477.60 5,478.00 603.9K
11:54 5,476.60 5,477.50 5,476.60 5,477.50 714.9K
11:55 5,477.50 5,478.00 5,477.50 5,478.00 470.9K
11:56 5,477.50 5,480.60 5,477.50 5,480.60 993.4K
11:57 5,480.40 5,481.30 5,480.40 5,481.30 431.9K
11:58 5,482.50 5,482.50 5,481.00 5,481.00 627.0K
11:59 5,478.90 5,479.90 5,478.90 5,479.90 189.8K
12:00 5,478.60 5,478.60 5,478.50 5,478.50 0.0K
12:01 5,478.60 5,478.60 5,477.20 5,477.20 743.4K
12:02 5,476.50 5,476.50 5,475.10 5,475.10 233.7K
12:03 5,478.70 5,478.70 5,477.90 5,477.90 380.2K
12:04 5,477.00 5,477.90 5,477.00 5,477.90 148.4K
12:05 5,475.80 5,475.80 5,475.60 5,475.60 738.3K
12:06 5,474.10 5,474.10 5,473.00 5,473.00 1,368.8K
12:07 5,473.20 5,473.20 5,472.50 5,472.50 2,412.3K
12:08 5,472.70 5,473.40 5,472.70 5,473.40 235.4K
12:09 5,472.00 5,472.00 5,466.20 5,466.20 3,867.6K
12:10 5,468.70 5,468.70 5,468.00 5,468.00 389.2K
12:11 5,467.60 5,467.60 5,467.40 5,467.40 251.1K
12:12 5,466.00 5,466.80 5,466.00 5,466.80 174.5K
12:13 5,468.80 5,469.00 5,468.80 5,469.00 287.4K
12:14 5,468.30 5,468.30 5,468.30 5,468.30 1,942.2K
12:15 5,468.60 5,468.60 5,467.20 5,467.20 867.6K
12:16 5,468.70 5,468.70 5,467.90 5,467.90 247.1K
12:17 5,468.00 5,468.00 5,467.00 5,467.00 248.3K
12:18 5,467.30 5,468.00 5,467.30 5,468.00 574.3K
12:19 5,467.50 5,467.50 5,466.30 5,466.30 261.0K
12:20 5,465.80 5,465.80 5,465.50 5,465.50 604.4K
12:21 5,466.20 5,466.60 5,466.20 5,466.60 370.2K
12:22 5,467.30 5,467.70 5,467.30 5,467.70 832.0K
12:23 5,466.90 5,466.90 5,466.50 5,466.50 434.9K
12:24 5,466.30 5,466.30 5,466.30 5,466.30 591.0K
12:25 5,466.70 5,466.70 5,465.50 5,465.50 712.7K
12:26 5,466.30 5,467.40 5,466.30 5,467.40 1,805.6K
12:27 5,467.20 5,467.20 5,467.10 5,467.10 327.8K
12:28 5,467.90 5,467.90 5,467.40 5,467.40 633.5K
12:29 5,465.80 5,465.80 5,465.70 5,465.70 711.3K
12:30 5,465.80 5,466.90 5,465.80 5,466.90 528.6K
12:31 5,467.30 5,467.30 5,466.30 5,466.30 920.1K
12:32 5,466.70 5,466.70 5,466.20 5,466.20 450.3K
12:33 5,466.00 5,467.00 5,466.00 5,467.00 1,865.7K
12:34 5,466.30 5,467.50 5,466.30 5,467.50 1,020.5K
12:35 5,467.60 5,468.10 5,467.60 5,468.10 479.4K
12:36 5,468.10 5,468.10 5,467.80 5,467.80 619.8K
12:37 5,467.60 5,468.40 5,467.60 5,468.40 285.6K
12:38 5,469.00 5,469.00 5,467.70 5,467.70 333.5K
12:39 5,468.80 5,468.80 5,468.30 5,468.30 463.3K
12:40 5,470.10 5,470.30 5,470.10 5,470.30 516.8K
12:41 5,470.10 5,470.20 5,470.10 5,470.20 901.5K
12:42 5,470.10 5,470.10 5,469.40 5,469.40 832.7K
12:43 5,470.50 5,471.20 5,470.50 5,471.20 641.5K
12:44 5,470.40 5,470.40 5,468.80 5,468.80 183.0K
12:45 5,469.30 5,469.30 5,468.80 5,468.80 703.1K
12:46 5,468.00 5,468.60 5,468.00 5,468.60 340.7K
12:47 5,467.80 5,468.20 5,467.80 5,468.20 550.0K
12:48 5,467.80 5,468.40 5,467.80 5,468.40 379.8K
12:49 5,469.00 5,469.00 5,468.20 5,468.20 442.6K
12:50 5,469.00 5,469.00 5,468.80 5,468.80 818.5K
12:51 5,468.50 5,468.50 5,467.60 5,467.60 1,935.0K
12:52 5,466.30 5,466.30 5,466.00 5,466.00 1,596.0K
12:53 5,467.70 5,467.70 5,467.30 5,467.30 334.3K
12:54 5,468.10 5,468.10 5,466.50 5,466.50 256.7K
12:55 5,467.00 5,467.00 5,466.50 5,466.50 201.0K
12:56 5,465.50 5,465.50 5,465.10 5,465.10 552.6K
12:57 5,465.70 5,466.70 5,465.70 5,466.70 784.7K
12:58 5,466.50 5,466.60 5,466.50 5,466.60 572.1K
12:59 5,464.90 5,464.90 5,463.90 5,463.90 532.7K
13:00 5,461.70 5,461.70 5,459.70 5,459.70 918.6K
13:01 5,460.00 5,460.00 5,458.30 5,458.30 589.2K
13:02 5,456.50 5,456.70 5,456.50 5,456.70 668.2K
13:03 5,457.40 5,457.40 5,457.20 5,457.20 537.8K
13:04 5,457.60 5,457.60 5,457.50 5,457.50 969.4K
13:05 5,457.90 5,457.90 5,457.60 5,457.60 205.5K
13:06 5,457.80 5,457.80 5,457.30 5,457.30 416.1K
13:07 5,454.10 5,454.50 5,454.10 5,454.50 576.5K
13:08 5,455.10 5,455.10 5,453.50 5,453.50 466.8K
13:09 5,453.70 5,453.70 5,453.50 5,453.50 300.1K
13:10 5,452.50 5,452.80 5,452.50 5,452.80 3,344.2K
13:11 5,452.10 5,452.50 5,452.10 5,452.50 531.0K
13:12 5,451.80 5,452.40 5,451.80 5,452.40 697.3K
13:13 5,453.00 5,453.40 5,453.00 5,453.40 3,578.3K
13:14 5,453.80 5,454.40 5,453.80 5,454.40 458.8K
13:15 5,455.10 5,455.10 5,454.70 5,454.70 266.5K
13:16 5,453.70 5,454.60 5,453.70 5,454.60 551.0K
13:17 5,454.90 5,454.90 5,454.80 5,454.80 713.0K
13:18 5,455.00 5,455.00 5,454.90 5,454.90 594.1K
13:19 5,456.50 5,456.50 5,456.50 5,456.50 514.0K
13:20 5,457.40 5,457.40 5,457.10 5,457.10 793.8K
13:21 5,456.70 5,456.70 5,456.70 5,456.70 1,091.7K
13:22 5,455.10 5,455.10 5,455.10 5,455.10 253.0K
13:23 5,455.70 5,456.60 5,455.70 5,456.60 192.9K
13:24 5,456.20 5,456.20 5,454.90 5,454.90 178.5K
13:25 5,454.80 5,455.00 5,454.80 5,455.00 187.4K
13:26 5,455.80 5,455.80 5,455.60 5,455.60 412.5K
13:27 5,456.10 5,456.10 5,456.10 5,456.10 847.6K
13:28 5,455.70 5,457.50 5,455.70 5,457.50 695.7K
13:29 5,457.60 5,457.70 5,457.60 5,457.70 342.5K
13:30 5,457.60 5,458.00 5,457.60 5,458.00 863.2K
13:31 5,459.60 5,460.30 5,459.60 5,460.30 255.9K
13:32 5,461.40 5,461.40 5,460.60 5,460.60 135.1K
13:33 5,461.30 5,461.30 5,461.10 5,461.10 158.3K
13:34 5,460.50 5,462.40 5,460.50 5,462.40 624.0K
13:35 5,461.50 5,461.70 5,461.50 5,461.70 477.3K
13:36 5,461.90 5,462.50 5,461.90 5,462.50 811.4K
13:37 5,462.20 5,462.50 5,462.20 5,462.50 459.7K
13:38 5,465.80 5,466.60 5,465.80 5,466.60 282.6K
13:39 5,466.70 5,467.90 5,466.70 5,467.90 620.7K
13:40 5,467.30 5,467.30 5,467.00 5,467.00 959.3K
13:41 5,467.10 5,467.10 5,466.70 5,466.70 1,284.3K
13:42 5,466.30 5,466.40 5,466.30 5,466.40 186.4K
13:43 5,466.90 5,466.90 5,465.50 5,465.50 1,110.3K
13:44 5,465.30 5,465.30 5,464.80 5,464.80 620.3K
13:45 5,465.90 5,465.90 5,464.50 5,464.50 506.4K
13:46 5,465.00 5,465.00 5,463.20 5,463.20 567.8K
13:47 5,462.90 5,463.10 5,462.90 5,463.10 355.5K
13:48 5,461.90 5,462.00 5,461.90 5,462.00 482.0K
13:49 5,461.40 5,461.40 5,460.40 5,460.40 359.5K
13:50 5,460.90 5,460.90 5,460.60 5,460.60 190.0K
13:51 5,459.00 5,459.00 5,459.00 5,459.00 1,464.4K
13:52 5,457.90 5,457.90 5,456.90 5,456.90 828.3K
13:53 5,456.70 5,457.50 5,456.70 5,457.50 263.3K
13:54 5,459.10 5,459.10 5,458.80 5,458.80 2,271.2K
13:55 5,460.50 5,461.10 5,460.50 5,461.10 278.2K
13:56 5,460.40 5,460.40 5,460.40 5,460.40 511.6K
13:57 5,460.60 5,460.80 5,460.60 5,460.80 252.0K
13:58 5,461.00 5,461.00 5,460.70 5,460.70 386.5K
13:59 5,461.40 5,461.40 5,460.50 5,460.50 221.3K
14:00 5,460.90 5,461.00 5,460.90 5,461.00 460.6K
14:01 5,462.00 5,463.00 5,462.00 5,463.00 314.1K
14:02 5,462.30 5,462.90 5,462.30 5,462.90 257.6K
14:03 5,462.50 5,462.50 5,461.60 5,461.60 217.2K
14:04 5,460.20 5,460.40 5,460.20 5,460.40 624.0K
14:05 5,461.00 5,461.40 5,461.00 5,461.40 709.8K
14:06 5,460.60 5,461.10 5,460.60 5,461.10 939.5K
14:07 5,460.50 5,460.80 5,460.50 5,460.80 490.2K
14:08 5,460.80 5,460.80 5,460.80 5,460.80 361.9K
14:09 5,460.90 5,461.20 5,460.90 5,461.20 1,325.0K
14:10 5,461.30 5,461.80 5,461.30 5,461.80 1,002.5K
14:11 5,461.90 5,461.90 5,461.20 5,461.20 162.7K
14:12 5,460.50 5,460.50 5,459.70 5,459.70 185.6K
14:13 5,459.40 5,459.40 5,457.00 5,457.00 738.1K
14:14 5,457.60 5,457.60 5,457.40 5,457.40 175.5K
14:15 5,456.80 5,456.80 5,454.10 5,454.10 641.4K
14:16 5,454.00 5,454.00 5,454.00 5,454.00 215.4K
14:17 5,452.70 5,453.10 5,452.70 5,453.10 652.5K
14:18 5,453.00 5,453.00 5,452.20 5,452.20 416.2K
14:19 5,452.50 5,453.00 5,452.50 5,453.00 440.2K
14:20 5,452.40 5,453.00 5,452.40 5,453.00 248.9K
14:21 5,453.30 5,453.30 5,453.20 5,453.20 1,954.6K
14:22 5,452.80 5,453.10 5,452.80 5,453.10 438.4K
14:23 5,454.00 5,454.60 5,454.00 5,454.60 674.4K
14:24 5,456.00 5,456.20 5,456.00 5,456.20 5,689.6K
14:25 5,456.60 5,458.10 5,456.60 5,458.10 2,558.2K
14:26 5,457.90 5,458.00 5,457.90 5,458.00 191.2K
14:27 5,458.70 5,458.70 5,458.00 5,458.00 199.1K
14:28 5,457.80 5,457.80 5,457.30 5,457.30 995.0K
14:29 5,457.70 5,457.70 5,456.10 5,456.10 798.9K
14:30 5,455.90 5,455.90 5,455.70 5,455.70 1,444.8K
14:31 5,454.70 5,454.70 5,454.30 5,454.30 2,190.0K
14:32 5,454.10 5,456.20 5,454.10 5,456.20 330.3K
14:33 5,456.00 5,456.00 5,455.30 5,455.30 1,371.8K
14:34 5,456.30 5,456.30 5,456.00 5,456.00 800.9K
14:35 5,456.40 5,456.80 5,456.40 5,456.80 637.0K
14:36 5,455.80 5,456.00 5,455.80 5,456.00 317.5K
14:37 5,455.80 5,455.80 5,455.10 5,455.10 331.7K
14:38 5,455.20 5,458.20 5,455.20 5,458.20 893.3K
14:39 5,458.80 5,458.80 5,457.70 5,457.70 865.5K
14:40 5,458.00 5,458.00 5,457.80 5,457.80 449.5K
14:41 5,457.30 5,457.30 5,453.70 5,453.70 914.7K
14:42 5,453.00 5,453.00 5,452.50 5,452.50 303.5K
14:43 5,452.80 5,452.80 5,452.40 5,452.40 354.8K
14:44 5,451.90 5,452.40 5,451.90 5,452.40 346.7K
14:45 5,450.60 5,451.20 5,450.60 5,451.20 586.7K
14:46 5,451.10 5,451.10 5,450.30 5,450.30 665.0K
14:47 5,451.00 5,451.00 5,450.50 5,450.50 380.3K
14:48 5,450.40 5,450.50 5,450.40 5,450.50 717.2K
14:49 5,451.70 5,451.90 5,451.70 5,451.90 619.8K
14:50 5,452.10 5,452.80 5,452.10 5,452.80 251.1K
14:51 5,452.30 5,452.30 5,451.90 5,451.90 813.7K
14:52 5,452.20 5,452.20 5,450.70 5,450.70 927.8K
14:53 5,450.40 5,451.40 5,450.40 5,451.40 388.3K
14:54 5,453.70 5,453.80 5,453.70 5,453.80 325.0K
14:55 5,454.60 5,455.10 5,454.60 5,455.10 340.7K
14:56 5,454.60 5,454.60 5,452.60 5,452.60 361.2K
14:57 5,451.60 5,451.60 5,451.30 5,451.30 141.2K
14:58 5,452.80 5,452.80 5,451.60 5,451.60 447.8K
14:59 5,452.30 5,452.30 5,451.40 5,451.40 184.9K
15:00 5,453.30 5,453.30 5,452.30 5,452.30 505.6K
15:01 5,453.70 5,453.70 5,453.20 5,453.20 322.2K
15:02 5,453.10 5,453.10 5,453.10 5,453.10 546.1K
15:03 5,454.40 5,454.40 5,453.30 5,453.30 413.9K
15:04 5,455.40 5,456.10 5,455.40 5,456.10 1,095.9K
15:05 5,454.90 5,454.90 5,453.50 5,453.50 372.8K
15:06 5,453.70 5,454.50 5,453.70 5,454.50 252.8K
15:07 5,454.00 5,454.00 5,454.00 5,454.00 409.6K
15:08 5,454.40 5,454.40 5,454.20 5,454.20 289.4K
15:09 5,455.20 5,455.20 5,455.20 5,455.20 232.4K
15:10 5,454.90 5,455.50 5,454.90 5,455.50 539.9K
15:11 5,455.90 5,456.80 5,455.90 5,456.80 736.6K
15:12 5,456.60 5,456.60 5,456.30 5,456.30 1,099.6K
15:13 5,456.70 5,456.70 5,456.10 5,456.10 405.4K
15:14 5,455.70 5,456.20 5,455.70 5,456.20 1,544.5K
15:15 5,456.80 5,456.80 5,455.80 5,455.80 295.4K
15:16 5,453.90 5,455.00 5,453.90 5,455.00 800.4K
15:17 5,454.90 5,454.90 5,454.20 5,454.20 1,400.1K
15:18 5,454.50 5,454.50 5,452.80 5,452.80 1,368.4K
15:19 5,452.10 5,452.60 5,452.10 5,452.60 541.4K
15:20 5,452.60 5,452.70 5,452.60 5,452.70 611.2K
15:21 5,450.10 5,450.10 5,448.00 5,448.00 1,262.5K
15:22 5,448.20 5,448.80 5,448.20 5,448.80 641.3K
15:23 5,441.10 5,442.30 5,441.10 5,442.30 1,981.6K
15:24 5,442.00 5,442.40 5,442.00 5,442.40 762.6K
15:25 5,442.30 5,442.60 5,442.30 5,442.60 382.7K
15:26 5,443.20 5,443.20 5,443.20 5,443.20 297.2K
15:27 5,442.20 5,442.80 5,442.20 5,442.80 659.0K
15:28 5,445.00 5,446.30 5,445.00 5,446.30 581.1K
15:29 5,445.50 5,446.40 5,445.50 5,446.40 694.6K
15:30 5,446.60 5,448.10 5,446.60 5,448.10 971.7K
15:31 5,447.20 5,447.30 5,447.20 5,447.30 494.7K
15:32 5,447.40 5,447.40 5,445.60 5,445.60 1,142.9K
15:33 5,446.00 5,446.00 5,442.50 5,442.50 846.9K
15:34 5,441.70 5,443.00 5,441.70 5,443.00 331.4K
15:35 5,442.50 5,442.80 5,442.50 5,442.80 749.7K
15:36 5,443.50 5,445.60 5,443.50 5,445.60 779.3K
15:37 5,447.20 5,448.90 5,447.20 5,448.90 784.5K
15:38 5,447.40 5,447.40 5,447.20 5,447.20 848.6K
15:39 5,448.60 5,449.20 5,448.60 5,449.20 1,083.9K
15:40 5,449.10 5,449.10 5,449.00 5,449.00 3,010.6K
15:41 5,448.40 5,449.20 5,448.40 5,449.20 1,635.0K
15:42 5,450.00 5,450.00 5,449.80 5,449.80 800.3K
15:43 5,449.70 5,451.20 5,449.70 5,451.20 978.1K
15:44 5,450.80 5,450.90 5,450.80 5,450.90 570.0K
15:45 5,453.70 5,454.80 5,453.70 5,454.80 682.7K
15:46 5,455.60 5,455.60 5,455.00 5,455.00 596.1K
15:47 5,452.50 5,452.50 5,451.80 5,451.80 460.9K
15:48 5,453.50 5,453.50 5,452.50 5,452.50 563.0K
15:49 5,451.40 5,451.40 5,451.20 5,451.20 1,251.9K
15:50 5,451.40 5,451.40 5,451.30 5,451.30 906.2K
15:51 5,452.80 5,453.00 5,452.80 5,453.00 950.7K
15:52 5,453.40 5,453.50 5,453.40 5,453.50 627.9K
15:53 5,454.00 5,454.00 5,453.00 5,453.00 711.9K
15:54 5,453.70 5,454.70 5,453.70 5,454.70 645.9K
15:55 5,454.90 5,455.10 5,454.90 5,455.10 840.2K
15:56 5,455.20 5,458.20 5,455.20 5,458.20 1,011.9K
15:57 5,457.90 5,457.90 5,456.40 5,456.40 1,133.8K
15:58 5,457.10 5,457.10 5,457.10 5,457.10 1,440.1K
15:59 5,457.30 5,459.90 5,457.30 5,459.90 2,474.9K
16:00 5,460.80 5,460.80 5,459.80 5,459.80 4,211.4K
16:01 5,459.80 5,459.80 5,459.80 5,459.80 0.0K
16:02 5,459.80 5,459.80 5,459.80 5,459.80 0.0K
16:03 5,459.80 5,459.80 5,459.80 5,459.80 0.0K
16:04 5,459.80 5,463.30 5,459.80 5,463.30 76,472.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음