S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,495.30 5,495.30 5,493.00 5,493.00 249,916.5K
10:01 5,488.60 5,488.60 5,486.00 5,486.00 51.4K
10:02 5,488.00 5,493.20 5,488.00 5,493.20 1,536.5K
10:03 5,489.70 5,490.60 5,489.70 5,490.60 834.1K
10:04 5,486.40 5,486.40 5,484.70 5,484.70 1,148.4K
10:05 5,481.30 5,482.50 5,481.30 5,482.50 1,291.6K
10:06 5,483.30 5,483.30 5,481.90 5,481.90 4,002.6K
10:07 5,486.90 5,486.90 5,482.40 5,482.40 1,709.7K
10:08 5,482.10 5,482.10 5,479.80 5,479.80 1,553.0K
10:09 5,480.80 5,482.90 5,480.80 5,482.90 3,931.0K
10:10 5,484.80 5,484.80 5,482.50 5,482.50 2,046.4K
10:11 5,480.10 5,480.10 5,479.10 5,479.10 2,292.1K
10:12 5,479.80 5,482.10 5,479.80 5,482.10 1,937.5K
10:13 5,483.90 5,483.90 5,480.40 5,480.40 1,509.1K
10:14 5,479.80 5,479.80 5,476.90 5,476.90 4,220.9K
10:15 5,476.90 5,479.00 5,476.90 5,479.00 1,476.3K
10:16 5,475.20 5,475.20 5,474.20 5,474.20 2,119.9K
10:17 5,473.80 5,473.80 5,466.30 5,466.30 1,729.5K
10:18 5,466.70 5,466.70 5,466.10 5,466.10 1,451.8K
10:19 5,467.30 5,467.30 5,465.00 5,465.00 1,083.1K
10:20 5,465.90 5,465.90 5,463.30 5,463.30 1,047.9K
10:21 5,465.30 5,467.00 5,465.30 5,467.00 577.9K
10:22 5,463.00 5,463.00 5,462.60 5,462.60 563.3K
10:23 5,465.50 5,465.50 5,463.70 5,463.70 584.8K
10:24 5,461.30 5,465.40 5,461.30 5,465.40 526.8K
10:25 5,466.10 5,468.90 5,466.10 5,468.90 893.7K
10:26 5,468.70 5,468.70 5,468.30 5,468.30 781.5K
10:27 5,466.30 5,469.50 5,466.30 5,469.50 754.5K
10:28 5,469.00 5,469.20 5,469.00 5,469.20 1,058.7K
10:29 5,469.20 5,469.90 5,469.20 5,469.90 1,334.7K
10:30 5,467.80 5,467.80 5,465.80 5,465.80 735.7K
10:31 5,467.90 5,468.00 5,467.90 5,468.00 1,576.8K
10:32 5,468.60 5,468.60 5,467.60 5,467.60 533.9K
10:33 5,470.60 5,470.60 5,469.10 5,469.10 550.7K
10:34 5,469.50 5,469.50 5,469.30 5,469.30 576.0K
10:35 5,468.50 5,468.50 5,467.70 5,467.70 728.8K
10:36 5,467.30 5,467.40 5,467.30 5,467.40 685.5K
10:37 5,466.80 5,469.50 5,466.80 5,469.50 335.4K
10:38 5,468.00 5,469.80 5,468.00 5,469.80 1,510.1K
10:39 5,470.10 5,470.30 5,470.10 5,470.30 1,350.6K
10:40 5,468.80 5,468.80 5,468.60 5,468.60 577.1K
10:41 5,465.60 5,466.80 5,465.60 5,466.80 407.1K
10:42 5,466.80 5,467.30 5,466.80 5,467.30 520.4K
10:43 5,465.40 5,467.80 5,465.40 5,467.80 1,980.6K
10:44 5,466.10 5,466.60 5,466.10 5,466.60 1,610.9K
10:45 5,464.10 5,464.10 5,459.70 5,459.70 374.1K
10:46 5,460.30 5,462.00 5,460.30 5,462.00 539.6K
10:47 5,464.00 5,464.00 5,463.60 5,463.60 419.2K
10:48 5,461.90 5,462.60 5,461.90 5,462.60 1,349.6K
10:49 5,463.60 5,463.60 5,461.90 5,461.90 343.2K
10:50 5,460.60 5,460.60 5,460.50 5,460.50 927.4K
10:51 5,461.50 5,461.50 5,460.70 5,460.70 1,184.6K
10:52 5,460.10 5,460.30 5,460.10 5,460.30 254.9K
10:53 5,460.10 5,462.20 5,460.10 5,462.20 371.4K
10:54 5,464.40 5,470.60 5,464.40 5,470.60 1,093.7K
10:55 5,468.20 5,470.10 5,468.20 5,470.10 444.0K
10:56 5,469.60 5,470.50 5,469.60 5,470.50 185.7K
10:57 5,471.30 5,471.80 5,471.30 5,471.80 212.0K
10:58 5,472.10 5,472.10 5,471.80 5,471.80 848.9K
10:59 5,472.90 5,472.90 5,472.50 5,472.50 729.0K
11:00 5,471.60 5,471.60 5,470.60 5,470.60 497.6K
11:01 5,472.70 5,473.80 5,472.70 5,473.80 269.7K
11:02 5,474.50 5,474.50 5,473.90 5,473.90 208.9K
11:03 5,471.70 5,472.00 5,471.70 5,472.00 411.9K
11:04 5,470.20 5,470.80 5,470.20 5,470.80 550.7K
11:05 5,470.30 5,472.90 5,470.30 5,472.90 437.3K
11:06 5,474.40 5,474.50 5,474.40 5,474.50 711.2K
11:07 5,474.10 5,474.10 5,473.80 5,473.80 169.2K
11:08 5,473.60 5,474.00 5,473.60 5,474.00 352.7K
11:09 5,473.40 5,474.00 5,473.40 5,474.00 462.7K
11:10 5,475.10 5,476.70 5,475.10 5,476.70 491.0K
11:11 5,477.00 5,477.60 5,477.00 5,477.60 539.8K
11:12 5,477.20 5,477.50 5,477.20 5,477.50 300.9K
11:13 5,478.40 5,478.70 5,478.40 5,478.70 216.7K
11:14 5,477.40 5,477.90 5,477.40 5,477.90 935.5K
11:15 5,480.00 5,481.10 5,480.00 5,481.10 360.9K
11:16 5,480.00 5,480.50 5,480.00 5,480.50 298.0K
11:17 5,482.90 5,483.70 5,482.90 5,483.70 702.0K
11:18 5,484.80 5,485.30 5,484.80 5,485.30 693.8K
11:19 5,484.80 5,485.40 5,484.80 5,485.40 322.2K
11:20 5,485.50 5,485.50 5,485.40 5,485.40 567.5K
11:21 5,485.10 5,485.10 5,484.80 5,484.80 1,007.1K
11:22 5,484.20 5,484.50 5,484.20 5,484.50 1,059.1K
11:23 5,484.60 5,485.10 5,484.60 5,485.10 274.3K
11:24 5,484.70 5,484.70 5,484.60 5,484.60 505.7K
11:25 5,484.20 5,484.30 5,484.20 5,484.30 497.3K
11:26 5,484.40 5,485.30 5,484.40 5,485.30 330.1K
11:27 5,485.40 5,485.40 5,485.10 5,485.10 629.2K
11:28 5,482.90 5,482.90 5,482.90 5,482.90 628.2K
11:29 5,483.50 5,483.50 5,483.00 5,483.00 1,799.4K
11:30 5,482.40 5,482.40 5,481.80 5,481.80 289.6K
11:31 5,478.60 5,478.70 5,478.60 5,478.70 819.8K
11:32 5,478.90 5,479.60 5,478.90 5,479.60 601.9K
11:33 5,479.80 5,479.80 5,479.60 5,479.60 336.4K
11:34 5,479.80 5,479.80 5,479.40 5,479.40 332.4K
11:35 5,478.70 5,479.00 5,478.70 5,479.00 764.9K
11:36 5,478.40 5,478.40 5,478.30 5,478.30 544.9K
11:37 5,477.80 5,478.70 5,477.80 5,478.70 297.4K
11:38 5,477.30 5,477.30 5,475.60 5,475.60 523.1K
11:39 5,474.70 5,474.70 5,474.00 5,474.00 1,489.3K
11:40 5,473.40 5,473.40 5,472.80 5,472.80 248.6K
11:41 5,473.50 5,475.00 5,473.50 5,475.00 787.2K
11:42 5,475.40 5,476.50 5,475.40 5,476.50 338.5K
11:43 5,476.30 5,476.40 5,476.30 5,476.40 344.1K
11:44 5,477.10 5,477.30 5,477.10 5,477.30 830.5K
11:45 5,477.10 5,477.30 5,477.10 5,477.30 547.0K
11:46 5,476.40 5,476.40 5,476.40 5,476.40 1,164.2K
11:47 5,477.20 5,477.20 5,476.80 5,476.80 920.0K
11:48 5,477.30 5,478.10 5,477.30 5,478.10 557.7K
11:49 5,477.00 5,477.50 5,477.00 5,477.50 703.2K
11:50 5,476.10 5,477.00 5,476.10 5,477.00 320.2K
11:51 5,476.10 5,476.90 5,476.10 5,476.90 503.2K
11:52 5,476.00 5,478.60 5,476.00 5,478.60 357.9K
11:53 5,478.00 5,478.10 5,478.00 5,478.10 289.3K
11:54 5,479.00 5,479.60 5,479.00 5,479.60 478.7K
11:55 5,479.70 5,480.40 5,479.70 5,480.40 108.0K
11:56 5,482.00 5,482.50 5,482.00 5,482.50 557.0K
11:57 5,481.10 5,481.10 5,480.60 5,480.60 626.0K
11:58 5,481.00 5,481.70 5,481.00 5,481.70 351.5K
11:59 5,483.30 5,484.10 5,483.30 5,484.10 914.7K
12:00 5,484.60 5,484.60 5,484.40 5,484.40 0.0K
12:01 5,483.60 5,484.20 5,483.60 5,484.20 507.7K
12:02 5,483.30 5,484.20 5,483.30 5,484.20 278.9K
12:03 5,483.10 5,483.40 5,483.10 5,483.40 177.2K
12:04 5,482.30 5,483.90 5,482.30 5,483.90 121.8K
12:05 5,483.90 5,484.00 5,483.90 5,484.00 412.3K
12:06 5,484.30 5,484.30 5,483.60 5,483.60 228.9K
12:07 5,485.20 5,485.20 5,484.20 5,484.20 434.0K
12:08 5,483.90 5,485.40 5,483.90 5,485.40 326.1K
12:09 5,487.10 5,487.10 5,486.10 5,486.10 330.2K
12:10 5,487.40 5,487.40 5,487.10 5,487.10 325.5K
12:11 5,487.50 5,488.70 5,487.50 5,488.70 631.3K
12:12 5,488.50 5,491.50 5,488.50 5,491.50 202.7K
12:13 5,491.40 5,491.40 5,491.20 5,491.20 355.9K
12:14 5,489.90 5,490.60 5,489.90 5,490.60 422.1K
12:15 5,490.70 5,490.70 5,489.10 5,489.10 3,408.5K
12:16 5,488.60 5,489.20 5,488.60 5,489.20 1,002.6K
12:17 5,490.10 5,490.40 5,490.10 5,490.40 199.2K
12:18 5,489.70 5,490.00 5,489.70 5,490.00 137.8K
12:19 5,489.40 5,490.10 5,489.40 5,490.10 351.0K
12:20 5,490.20 5,490.20 5,489.50 5,489.50 214.2K
12:21 5,488.90 5,488.90 5,488.40 5,488.40 449.1K
12:22 5,488.90 5,489.90 5,488.90 5,489.90 343.2K
12:23 5,483.20 5,486.50 5,483.20 5,486.50 451.8K
12:24 5,487.40 5,488.40 5,487.40 5,488.40 215.2K
12:25 5,488.10 5,488.10 5,487.40 5,487.40 284.9K
12:26 5,486.80 5,488.00 5,486.80 5,488.00 206.2K
12:27 5,487.40 5,488.70 5,487.40 5,488.70 733.6K
12:28 5,487.90 5,489.80 5,487.90 5,489.80 620.2K
12:29 5,490.40 5,490.40 5,489.90 5,489.90 176.5K
12:30 5,490.10 5,490.60 5,490.10 5,490.60 576.4K
12:31 5,490.30 5,490.70 5,490.30 5,490.70 417.3K
12:32 5,493.20 5,493.20 5,492.80 5,492.80 1,537.2K
12:33 5,491.80 5,494.20 5,491.80 5,494.20 627.8K
12:34 5,494.10 5,494.10 5,493.60 5,493.60 242.0K
12:35 5,494.40 5,494.70 5,494.40 5,494.70 192.2K
12:36 5,494.30 5,495.40 5,494.30 5,495.40 2,426.9K
12:37 5,495.50 5,495.50 5,494.90 5,494.90 233.7K
12:38 5,495.80 5,495.80 5,495.50 5,495.50 379.6K
12:39 5,496.50 5,496.50 5,495.30 5,495.30 761.0K
12:40 5,495.30 5,495.30 5,494.40 5,494.40 357.4K
12:41 5,495.10 5,497.40 5,495.10 5,497.40 424.5K
12:42 5,498.40 5,499.20 5,498.40 5,499.20 437.7K
12:43 5,499.60 5,499.60 5,499.60 5,499.60 1,066.4K
12:44 5,499.90 5,499.90 5,499.40 5,499.40 989.9K
12:45 5,499.60 5,499.60 5,497.90 5,497.90 267.6K
12:46 5,497.30 5,497.30 5,497.00 5,497.00 249.5K
12:47 5,496.90 5,496.90 5,496.60 5,496.60 298.4K
12:48 5,497.50 5,497.80 5,497.50 5,497.80 228.3K
12:49 5,498.40 5,498.40 5,498.30 5,498.30 510.5K
12:50 5,498.40 5,498.90 5,498.40 5,498.90 216.4K
12:51 5,497.90 5,497.90 5,497.60 5,497.60 446.0K
12:52 5,497.60 5,497.80 5,497.60 5,497.80 220.2K
12:53 5,497.30 5,497.30 5,496.30 5,496.30 1,891.2K
12:54 5,494.40 5,494.50 5,494.40 5,494.50 684.8K
12:55 5,493.90 5,493.90 5,493.10 5,493.10 341.6K
12:56 5,494.30 5,494.30 5,493.60 5,493.60 802.9K
12:57 5,493.00 5,494.40 5,493.00 5,494.40 575.4K
12:58 5,495.20 5,495.20 5,494.60 5,494.60 185.3K
12:59 5,495.00 5,495.00 5,494.60 5,494.60 174.6K
13:00 5,494.70 5,496.80 5,494.70 5,496.80 255.6K
13:01 5,498.50 5,499.80 5,498.50 5,499.80 963.2K
13:02 5,499.40 5,499.40 5,499.30 5,499.30 627.2K
13:03 5,499.10 5,499.40 5,499.10 5,499.40 190.1K
13:04 5,499.10 5,499.90 5,499.10 5,499.90 346.3K
13:05 5,499.90 5,499.90 5,498.60 5,498.60 643.8K
13:06 5,497.70 5,498.20 5,497.70 5,498.20 314.0K
13:07 5,498.00 5,498.30 5,498.00 5,498.30 510.4K
13:08 5,498.00 5,498.60 5,498.00 5,498.60 171.2K
13:09 5,498.50 5,498.50 5,497.90 5,497.90 513.3K
13:10 5,497.30 5,497.90 5,497.30 5,497.90 532.7K
13:11 5,498.40 5,498.70 5,498.40 5,498.70 678.1K
13:12 5,499.40 5,499.40 5,499.30 5,499.30 219.2K
13:13 5,500.40 5,500.40 5,499.60 5,499.60 609.3K
13:14 5,498.70 5,498.70 5,498.40 5,498.40 405.9K
13:15 5,497.20 5,499.10 5,497.20 5,499.10 254.9K
13:16 5,499.00 5,499.00 5,497.00 5,497.00 1,189.0K
13:17 5,497.40 5,497.40 5,496.80 5,496.80 312.2K
13:18 5,494.60 5,494.70 5,494.60 5,494.70 145.3K
13:19 5,496.10 5,496.90 5,496.10 5,496.90 176.6K
13:20 5,497.30 5,497.30 5,497.10 5,497.10 333.8K
13:21 5,497.70 5,497.70 5,497.10 5,497.10 295.7K
13:22 5,495.80 5,496.10 5,495.80 5,496.10 229.6K
13:23 5,495.30 5,495.30 5,492.90 5,492.90 199.6K
13:24 5,492.20 5,492.40 5,492.20 5,492.40 450.0K
13:25 5,493.50 5,493.50 5,492.30 5,492.30 467.2K
13:26 5,492.10 5,492.10 5,490.70 5,490.70 194.7K
13:27 5,490.50 5,492.40 5,490.50 5,492.40 274.5K
13:28 5,494.00 5,494.40 5,494.00 5,494.40 171.9K
13:29 5,493.70 5,493.70 5,493.40 5,493.40 221.1K
13:30 5,492.50 5,492.50 5,492.10 5,492.10 351.6K
13:31 5,493.00 5,493.20 5,493.00 5,493.20 267.6K
13:32 5,493.30 5,494.30 5,493.30 5,494.30 495.2K
13:33 5,493.60 5,493.80 5,493.60 5,493.80 323.3K
13:34 5,493.10 5,494.10 5,493.10 5,494.10 259.4K
13:35 5,494.40 5,494.40 5,493.30 5,493.30 218.1K
13:36 5,494.10 5,494.10 5,493.50 5,493.50 2,331.1K
13:37 5,493.60 5,494.10 5,493.60 5,494.10 646.4K
13:38 5,494.00 5,494.00 5,493.40 5,493.40 1,008.6K
13:39 5,493.80 5,493.80 5,493.20 5,493.20 294.5K
13:40 5,492.50 5,492.70 5,492.50 5,492.70 1,435.5K
13:41 5,491.60 5,491.60 5,491.10 5,491.10 1,059.1K
13:42 5,490.20 5,490.40 5,490.20 5,490.40 404.4K
13:43 5,491.10 5,491.10 5,491.10 5,491.10 280.9K
13:44 5,491.10 5,491.80 5,491.10 5,491.80 560.7K
13:45 5,490.60 5,491.00 5,490.60 5,491.00 492.6K
13:46 5,491.00 5,491.00 5,490.90 5,490.90 1,871.4K
13:47 5,491.80 5,491.90 5,491.80 5,491.90 450.1K
13:48 5,491.80 5,492.40 5,491.80 5,492.40 295.3K
13:49 5,491.30 5,491.30 5,489.80 5,489.80 1,392.4K
13:50 5,489.10 5,489.10 5,488.30 5,488.30 753.1K
13:51 5,487.80 5,487.80 5,487.20 5,487.20 461.9K
13:52 5,485.10 5,485.10 5,484.50 5,484.50 1,035.9K
13:53 5,484.90 5,485.30 5,484.90 5,485.30 179.4K
13:54 5,485.80 5,485.80 5,485.30 5,485.30 305.4K
13:55 5,485.60 5,486.00 5,485.60 5,486.00 688.8K
13:56 5,486.50 5,486.70 5,486.50 5,486.70 1,407.6K
13:57 5,487.10 5,487.30 5,487.10 5,487.30 577.9K
13:58 5,487.30 5,488.20 5,487.30 5,488.20 1,430.0K
13:59 5,487.20 5,488.20 5,487.20 5,488.20 484.1K
14:00 5,488.20 5,489.50 5,488.20 5,489.50 322.5K
14:01 5,490.30 5,491.80 5,490.30 5,491.80 458.9K
14:02 5,492.10 5,493.10 5,492.10 5,493.10 213.9K
14:03 5,492.50 5,492.50 5,491.80 5,491.80 412.0K
14:04 5,492.50 5,492.50 5,491.70 5,491.70 480.8K
14:05 5,491.70 5,492.30 5,491.70 5,492.30 1,179.3K
14:06 5,491.00 5,491.20 5,491.00 5,491.20 1,000.4K
14:07 5,492.00 5,492.90 5,492.00 5,492.90 532.6K
14:08 5,492.80 5,493.70 5,492.80 5,493.70 763.9K
14:09 5,493.60 5,493.80 5,493.60 5,493.80 256.0K
14:10 5,493.70 5,493.70 5,493.30 5,493.30 538.9K
14:11 5,495.60 5,496.60 5,495.60 5,496.60 313.4K
14:12 5,495.70 5,497.00 5,495.70 5,497.00 711.7K
14:13 5,496.50 5,497.40 5,496.50 5,497.40 978.1K
14:14 5,496.10 5,496.10 5,494.90 5,494.90 631.6K
14:15 5,494.40 5,495.70 5,494.40 5,495.70 374.7K
14:16 5,495.50 5,495.50 5,495.00 5,495.00 242.5K
14:17 5,494.70 5,494.90 5,494.70 5,494.90 625.7K
14:18 5,494.50 5,495.20 5,494.50 5,495.20 131.9K
14:19 5,495.90 5,497.10 5,495.90 5,497.10 340.3K
14:20 5,497.90 5,497.90 5,496.50 5,496.50 214.4K
14:21 5,497.20 5,497.20 5,497.20 5,497.20 911.4K
14:22 5,498.10 5,498.10 5,497.80 5,497.80 376.2K
14:23 5,497.40 5,497.40 5,497.30 5,497.30 394.3K
14:24 5,497.20 5,498.60 5,497.20 5,498.60 299.8K
14:25 5,498.70 5,498.70 5,498.60 5,498.60 225.3K
14:26 5,498.30 5,498.90 5,498.30 5,498.90 345.5K
14:27 5,499.70 5,499.90 5,499.70 5,499.90 1,311.2K
14:28 5,500.20 5,500.50 5,500.20 5,500.50 307.1K
14:29 5,502.00 5,502.60 5,502.00 5,502.60 2,406.9K
14:30 5,503.10 5,503.10 5,500.80 5,500.80 720.8K
14:31 5,500.00 5,500.00 5,499.10 5,499.10 297.6K
14:32 5,496.60 5,496.80 5,496.60 5,496.80 1,842.1K
14:33 5,496.10 5,496.10 5,495.90 5,495.90 871.2K
14:34 5,495.00 5,495.10 5,495.00 5,495.10 378.3K
14:35 5,494.00 5,494.70 5,494.00 5,494.70 229.1K
14:36 5,496.40 5,496.60 5,496.40 5,496.60 384.0K
14:37 5,496.80 5,497.00 5,496.80 5,497.00 351.1K
14:38 5,497.60 5,498.10 5,497.60 5,498.10 163.0K
14:39 5,498.90 5,498.90 5,498.60 5,498.60 252.0K
14:40 5,500.00 5,500.00 5,499.70 5,499.70 282.2K
14:41 5,498.10 5,498.40 5,498.10 5,498.40 447.2K
14:42 5,498.10 5,499.40 5,498.10 5,499.40 162.5K
14:43 5,499.40 5,499.40 5,499.30 5,499.30 471.4K
14:44 5,498.10 5,500.30 5,498.10 5,500.30 107.7K
14:45 5,500.40 5,500.40 5,500.10 5,500.10 372.2K
14:46 5,498.40 5,498.40 5,498.10 5,498.10 234.4K
14:47 5,497.40 5,497.40 5,497.20 5,497.20 295.8K
14:48 5,496.80 5,497.30 5,496.80 5,497.30 293.1K
14:49 5,498.50 5,498.50 5,498.20 5,498.20 155.1K
14:50 5,498.10 5,498.10 5,498.00 5,498.00 325.5K
14:51 5,496.10 5,496.10 5,494.50 5,494.50 536.2K
14:52 5,493.60 5,493.60 5,493.50 5,493.50 269.7K
14:53 5,493.70 5,493.80 5,493.70 5,493.80 344.8K
14:54 5,496.00 5,497.10 5,496.00 5,497.10 931.2K
14:55 5,496.50 5,496.80 5,496.50 5,496.80 307.4K
14:56 5,497.00 5,497.00 5,496.70 5,496.70 124.8K
14:57 5,496.60 5,496.60 5,496.60 5,496.60 198.5K
14:58 5,496.70 5,496.70 5,496.70 5,496.70 250.4K
14:59 5,496.40 5,496.80 5,496.40 5,496.80 658.8K
15:00 5,498.40 5,498.40 5,497.80 5,497.80 251.2K
15:01 5,497.20 5,498.10 5,497.20 5,498.10 246.3K
15:02 5,497.70 5,497.70 5,497.10 5,497.10 343.2K
15:03 5,496.80 5,496.80 5,496.80 5,496.80 291.9K
15:04 5,497.20 5,498.30 5,497.20 5,498.30 622.8K
15:05 5,497.60 5,497.60 5,495.70 5,495.70 701.8K
15:06 5,496.10 5,496.10 5,495.70 5,495.70 262.9K
15:07 5,495.00 5,496.20 5,495.00 5,496.20 218.5K
15:08 5,495.50 5,496.00 5,495.50 5,496.00 179.2K
15:09 5,496.90 5,496.90 5,496.90 5,496.90 580.2K
15:10 5,496.80 5,496.80 5,495.90 5,495.90 245.6K
15:11 5,496.80 5,496.80 5,495.70 5,495.70 279.2K
15:12 5,494.90 5,495.60 5,494.90 5,495.60 444.2K
15:13 5,495.40 5,496.10 5,495.40 5,496.10 490.8K
15:14 5,494.80 5,494.80 5,494.70 5,494.70 530.4K
15:15 5,492.70 5,495.10 5,492.70 5,495.10 605.0K
15:16 5,493.80 5,493.80 5,492.90 5,492.90 320.3K
15:17 5,494.00 5,494.00 5,493.50 5,493.50 334.5K
15:18 5,492.20 5,492.50 5,492.20 5,492.50 744.9K
15:19 5,492.80 5,492.80 5,492.80 5,492.80 231.6K
15:20 5,491.80 5,491.80 5,491.40 5,491.40 2,860.5K
15:21 5,491.50 5,492.00 5,491.50 5,492.00 935.8K
15:22 5,491.30 5,491.30 5,490.00 5,490.00 724.6K
15:23 5,490.00 5,490.70 5,490.00 5,490.70 246.8K
15:24 5,490.40 5,491.70 5,490.40 5,491.70 696.9K
15:25 5,491.90 5,494.40 5,491.90 5,494.40 772.1K
15:26 5,494.90 5,494.90 5,493.60 5,493.60 631.1K
15:27 5,494.10 5,494.10 5,492.50 5,492.50 1,011.4K
15:28 5,493.60 5,494.30 5,493.60 5,494.30 1,179.0K
15:29 5,493.40 5,494.20 5,493.40 5,494.20 762.7K
15:30 5,493.50 5,493.50 5,492.10 5,492.10 1,065.5K
15:31 5,491.60 5,491.60 5,489.20 5,489.20 581.0K
15:32 5,488.90 5,491.10 5,488.90 5,491.10 684.7K
15:33 5,491.40 5,491.40 5,489.00 5,489.00 375.0K
15:34 5,488.90 5,488.90 5,486.20 5,486.20 647.6K
15:35 5,485.40 5,486.60 5,485.40 5,486.60 1,209.7K
15:36 5,485.80 5,485.80 5,484.80 5,484.80 1,567.6K
15:37 5,483.40 5,484.40 5,483.40 5,484.40 495.1K
15:38 5,484.00 5,484.00 5,481.90 5,481.90 1,149.3K
15:39 5,481.60 5,482.50 5,481.60 5,482.50 485.7K
15:40 5,480.70 5,480.70 5,479.80 5,479.80 603.0K
15:41 5,478.80 5,478.80 5,478.50 5,478.50 815.6K
15:42 5,478.90 5,478.90 5,478.30 5,478.30 1,152.9K
15:43 5,476.30 5,478.20 5,476.30 5,478.20 1,224.3K
15:44 5,478.50 5,479.40 5,478.50 5,479.40 2,527.0K
15:45 5,479.20 5,479.30 5,479.20 5,479.30 873.1K
15:46 5,477.90 5,477.90 5,476.10 5,476.10 2,433.5K
15:47 5,475.50 5,476.70 5,475.50 5,476.70 658.4K
15:48 5,476.80 5,476.80 5,476.10 5,476.10 611.7K
15:49 5,478.00 5,478.00 5,477.60 5,477.60 847.0K
15:50 5,476.80 5,476.80 5,476.30 5,476.30 1,287.5K
15:51 5,475.00 5,475.00 5,474.80 5,474.80 3,444.9K
15:52 5,472.70 5,472.70 5,471.40 5,471.40 555.0K
15:53 5,470.20 5,470.20 5,469.60 5,469.60 1,258.8K
15:54 5,469.40 5,469.80 5,469.40 5,469.80 1,841.1K
15:55 5,469.90 5,470.30 5,469.90 5,470.30 1,059.4K
15:56 5,470.30 5,470.30 5,468.20 5,468.20 2,164.4K
15:57 5,468.80 5,468.80 5,468.10 5,468.10 1,516.8K
15:58 5,470.00 5,470.00 5,469.80 5,469.80 1,391.4K
15:59 5,469.40 5,469.40 5,467.40 5,467.40 1,680.7K
16:00 5,467.40 5,468.90 5,467.40 5,468.90 1,124.9K
16:01 5,468.90 5,468.90 5,468.90 5,468.90 0.0K
16:02 5,468.90 5,468.90 5,468.90 5,468.90 0.0K
16:03 5,468.90 5,468.90 5,468.90 5,468.90 0.0K
16:04 5,468.90 5,468.90 5,446.90 5,446.90 82,184.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음