S

AXMM
🏛️ 호주 →
6,519.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,381.80 5,384.40 5,381.80 5,384.40 953.9K
10:01 5,384.80 5,384.80 5,384.10 5,384.10 472.0K
10:02 5,382.80 5,384.20 5,382.80 5,384.20 945.1K
10:03 5,388.60 5,388.60 5,387.30 5,387.30 666.0K
10:04 5,385.80 5,386.20 5,385.80 5,386.20 1,480.5K
10:05 5,385.80 5,386.70 5,385.80 5,386.70 958.5K
10:06 5,384.70 5,384.70 5,383.80 5,383.80 3,577.7K
10:07 5,395.70 5,395.70 5,395.60 5,395.60 545.8K
10:08 5,395.20 5,396.40 5,395.20 5,396.40 1,409.9K
10:09 5,402.20 5,406.20 5,402.20 5,406.20 1,782.3K
10:10 5,408.50 5,410.20 5,408.50 5,410.20 2,073.8K
10:11 5,414.60 5,420.00 5,414.60 5,420.00 1,570.8K
10:12 5,418.50 5,418.50 5,416.90 5,416.90 1,154.2K
10:13 5,415.10 5,415.10 5,409.50 5,409.50 2,230.4K
10:14 5,406.00 5,406.00 5,405.80 5,405.80 1,605.7K
10:15 5,406.90 5,411.90 5,406.90 5,411.90 2,208.8K
10:16 5,414.10 5,415.30 5,414.10 5,415.30 2,465.5K
10:17 5,415.60 5,415.60 5,413.30 5,413.30 1,269.3K
10:18 5,413.50 5,413.50 5,412.40 5,412.40 1,004.0K
10:19 5,410.00 5,411.50 5,410.00 5,411.50 558.9K
10:20 5,409.60 5,409.60 5,405.40 5,405.40 559.6K
10:21 5,406.50 5,407.60 5,406.50 5,407.60 1,248.7K
10:22 5,411.40 5,411.50 5,411.40 5,411.50 1,087.6K
10:23 5,409.20 5,409.20 5,407.60 5,407.60 747.8K
10:24 5,409.10 5,409.40 5,409.10 5,409.40 2,040.1K
10:25 5,408.40 5,413.10 5,408.40 5,413.10 1,689.5K
10:26 5,414.80 5,414.80 5,413.60 5,413.60 485.1K
10:27 5,413.00 5,413.00 5,412.00 5,412.00 833.1K
10:28 5,410.20 5,412.90 5,410.20 5,412.90 1,107.8K
10:29 5,412.60 5,413.30 5,412.60 5,413.30 2,203.0K
10:30 5,415.80 5,415.80 5,414.20 5,414.20 1,638.7K
10:31 5,412.40 5,412.40 5,411.70 5,411.70 1,021.6K
10:32 5,411.80 5,415.00 5,411.80 5,415.00 562.4K
10:33 5,413.70 5,413.70 5,413.60 5,413.60 678.2K
10:34 5,413.60 5,413.60 5,413.40 5,413.40 1,451.9K
10:35 5,414.80 5,414.80 5,412.50 5,412.50 402.9K
10:36 5,414.40 5,415.80 5,414.40 5,415.80 1,734.2K
10:37 5,413.10 5,413.10 5,413.00 5,413.00 429.9K
10:38 5,412.90 5,413.30 5,412.90 5,413.30 2,445.1K
10:39 5,413.90 5,416.10 5,413.90 5,416.10 880.8K
10:40 5,415.80 5,416.70 5,415.80 5,416.70 1,403.0K
10:41 5,416.90 5,417.00 5,416.90 5,417.00 811.2K
10:42 5,413.30 5,413.30 5,412.40 5,412.40 2,149.1K
10:43 5,412.20 5,412.20 5,410.10 5,410.10 614.7K
10:44 5,410.30 5,410.50 5,410.30 5,410.50 558.8K
10:45 5,408.00 5,409.00 5,408.00 5,409.00 369.5K
10:46 5,407.90 5,410.10 5,407.90 5,410.10 761.3K
10:47 5,410.00 5,410.00 5,408.00 5,408.00 206.1K
10:48 5,409.90 5,410.90 5,409.90 5,410.90 365.4K
10:49 5,411.10 5,411.10 5,410.70 5,410.70 452.8K
10:50 5,411.90 5,413.60 5,411.90 5,413.60 734.1K
10:51 5,414.10 5,414.10 5,413.00 5,413.00 739.6K
10:52 5,414.80 5,414.80 5,413.60 5,413.60 688.6K
10:53 5,414.20 5,415.10 5,414.20 5,415.10 380.4K
10:54 5,415.30 5,415.60 5,415.30 5,415.60 1,236.1K
10:55 5,416.90 5,417.10 5,416.90 5,417.10 466.1K
10:56 5,417.00 5,417.00 5,414.80 5,414.80 443.8K
10:57 5,414.60 5,416.40 5,414.60 5,416.40 374.9K
10:58 5,418.10 5,418.10 5,417.60 5,417.60 937.3K
10:59 5,416.90 5,416.90 5,415.60 5,415.60 783.5K
11:00 5,415.70 5,418.90 5,415.70 5,418.90 1,207.3K
11:01 5,417.20 5,418.30 5,417.20 5,418.30 243.9K
11:02 5,418.90 5,418.90 5,418.40 5,418.40 461.5K
11:03 5,418.60 5,418.70 5,418.60 5,418.70 1,560.8K
11:04 5,419.50 5,419.50 5,419.10 5,419.10 857.4K
11:05 5,418.80 5,418.80 5,418.80 5,418.80 439.5K
11:06 5,421.70 5,422.40 5,421.70 5,422.40 2,264.6K
11:07 5,423.60 5,423.60 5,421.70 5,421.70 851.8K
11:08 5,421.20 5,421.20 5,420.40 5,420.40 240.4K
11:09 5,419.60 5,419.60 5,419.00 5,419.00 446.3K
11:10 5,419.10 5,419.60 5,419.10 5,419.60 1,847.7K
11:11 5,417.70 5,417.70 5,415.60 5,415.60 942.2K
11:12 5,414.50 5,414.50 5,413.50 5,413.50 928.5K
11:13 5,413.80 5,413.80 5,412.60 5,412.60 550.4K
11:14 5,413.60 5,413.60 5,412.60 5,412.60 1,570.2K
11:15 5,412.50 5,412.50 5,411.00 5,411.00 213.8K
11:16 5,411.20 5,411.20 5,410.00 5,410.00 565.2K
11:17 5,409.10 5,409.30 5,409.10 5,409.30 490.3K
11:18 5,408.90 5,408.90 5,407.30 5,407.30 2,430.5K
11:19 5,405.00 5,405.80 5,405.00 5,405.80 391.3K
11:20 5,404.70 5,406.60 5,404.70 5,406.60 613.0K
11:21 5,404.40 5,404.40 5,404.20 5,404.20 564.3K
11:22 5,403.70 5,403.70 5,403.50 5,403.50 585.2K
11:23 5,404.00 5,404.00 5,402.40 5,402.40 3,369.4K
11:24 5,403.00 5,403.70 5,403.00 5,403.70 864.6K
11:25 5,406.00 5,406.30 5,406.00 5,406.30 904.9K
11:26 5,406.80 5,406.80 5,406.30 5,406.30 439.0K
11:27 5,408.10 5,408.60 5,408.10 5,408.60 259.3K
11:28 5,408.20 5,408.30 5,408.20 5,408.30 849.5K
11:29 5,409.70 5,411.30 5,409.70 5,411.30 1,029.3K
11:30 5,412.40 5,414.50 5,412.40 5,414.50 1,196.6K
11:31 5,414.30 5,414.40 5,414.30 5,414.40 769.6K
11:32 5,414.30 5,415.10 5,414.30 5,415.10 409.1K
11:33 5,415.70 5,415.70 5,415.00 5,415.00 431.1K
11:34 5,414.60 5,414.60 5,410.80 5,410.80 518.6K
11:35 5,410.90 5,411.50 5,410.90 5,411.50 798.6K
11:36 5,411.60 5,411.60 5,409.30 5,409.30 768.4K
11:37 5,409.20 5,409.20 5,407.80 5,407.80 361.6K
11:38 5,410.10 5,410.10 5,409.90 5,409.90 740.0K
11:39 5,409.90 5,410.70 5,409.90 5,410.70 332.6K
11:40 5,410.20 5,410.50 5,410.20 5,410.50 529.1K
11:41 5,409.20 5,409.20 5,409.00 5,409.00 294.9K
11:42 5,408.40 5,408.40 5,407.50 5,407.50 233.9K
11:43 5,406.80 5,407.10 5,406.80 5,407.10 540.4K
11:44 5,408.60 5,409.40 5,408.60 5,409.40 1,457.7K
11:45 5,409.30 5,411.80 5,409.30 5,411.80 1,725.7K
11:46 5,410.70 5,410.70 5,410.00 5,410.00 455.2K
11:47 5,410.50 5,410.60 5,410.50 5,410.60 426.8K
11:48 5,412.30 5,412.30 5,411.70 5,411.70 218.6K
11:49 5,412.40 5,412.80 5,412.40 5,412.80 268.1K
11:50 5,412.70 5,413.40 5,412.70 5,413.40 800.0K
11:51 5,413.40 5,414.60 5,413.40 5,414.60 540.4K
11:52 5,415.10 5,415.10 5,414.10 5,414.10 514.0K
11:53 5,413.80 5,413.80 5,413.70 5,413.70 254.9K
11:54 5,414.30 5,414.30 5,413.20 5,413.20 241.3K
11:55 5,413.20 5,413.20 5,413.20 5,413.20 528.1K
11:56 5,413.20 5,413.20 5,411.80 5,411.80 110.9K
11:57 5,410.50 5,410.50 5,409.90 5,409.90 414.4K
11:58 5,410.10 5,411.10 5,410.10 5,411.10 223.9K
11:59 5,410.80 5,410.80 5,409.80 5,409.80 230.4K
12:00 5,406.70 5,407.20 5,406.70 5,407.20 323.7K
12:01 5,406.70 5,406.70 5,404.60 5,404.60 106.5K
12:02 5,402.50 5,402.50 5,400.80 5,400.80 435.3K
12:03 5,398.90 5,398.90 5,398.10 5,398.10 821.6K
12:04 5,397.20 5,398.40 5,397.20 5,398.40 621.3K
12:05 5,399.60 5,399.60 5,399.10 5,399.10 646.3K
12:06 5,396.80 5,396.80 5,396.40 5,396.40 223.4K
12:07 5,395.60 5,395.90 5,395.60 5,395.90 418.9K
12:08 5,397.30 5,399.40 5,397.30 5,399.40 703.5K
12:09 5,399.10 5,399.10 5,397.80 5,397.80 699.1K
12:10 5,397.70 5,398.30 5,397.70 5,398.30 406.9K
12:11 5,396.20 5,396.20 5,394.70 5,394.70 528.8K
12:12 5,395.30 5,396.20 5,395.30 5,396.20 594.4K
12:13 5,397.10 5,397.90 5,397.10 5,397.90 1,485.8K
12:14 5,398.60 5,399.20 5,398.60 5,399.20 372.8K
12:15 5,399.50 5,399.50 5,399.30 5,399.30 357.5K
12:16 5,399.50 5,400.30 5,399.50 5,400.30 403.6K
12:17 5,403.60 5,403.60 5,403.50 5,403.50 349.6K
12:18 5,402.20 5,402.20 5,402.20 5,402.20 423.3K
12:19 5,402.30 5,402.30 5,401.80 5,401.80 276.5K
12:20 5,401.50 5,402.50 5,401.50 5,402.50 720.0K
12:21 5,400.90 5,400.90 5,400.00 5,400.00 695.3K
12:22 5,398.90 5,399.00 5,398.90 5,399.00 728.3K
12:23 5,400.30 5,400.50 5,400.30 5,400.50 153.9K
12:24 5,399.50 5,400.20 5,399.50 5,400.20 173.3K
12:25 5,400.50 5,400.50 5,400.40 5,400.40 250.2K
12:26 5,397.30 5,399.50 5,397.30 5,399.50 448.1K
12:27 5,398.30 5,398.40 5,398.30 5,398.40 304.4K
12:28 5,398.40 5,398.40 5,398.00 5,398.00 491.4K
12:29 5,396.90 5,397.70 5,396.90 5,397.70 1,117.8K
12:30 5,397.40 5,398.50 5,397.40 5,398.50 1,091.3K
12:31 5,395.60 5,397.40 5,395.60 5,397.40 884.2K
12:32 5,396.80 5,396.80 5,396.70 5,396.70 560.9K
12:33 5,395.40 5,395.40 5,395.10 5,395.10 407.0K
12:34 5,394.80 5,395.20 5,394.80 5,395.20 298.7K
12:35 5,396.00 5,398.60 5,396.00 5,398.60 323.4K
12:36 5,399.50 5,399.50 5,399.30 5,399.30 555.8K
12:37 5,398.90 5,398.90 5,398.20 5,398.20 196.6K
12:38 5,399.30 5,399.30 5,397.70 5,397.70 912.2K
12:39 5,397.60 5,397.60 5,396.80 5,396.80 434.5K
12:40 5,396.40 5,396.90 5,396.40 5,396.90 245.5K
12:41 5,396.70 5,396.80 5,396.70 5,396.80 281.6K
12:42 5,395.80 5,396.20 5,395.80 5,396.20 574.5K
12:43 5,395.40 5,399.80 5,395.40 5,399.80 1,134.1K
12:44 5,398.20 5,399.70 5,398.20 5,399.70 3,818.9K
12:45 5,398.50 5,398.60 5,398.50 5,398.60 565.8K
12:46 5,398.10 5,398.10 5,396.20 5,396.20 385.4K
12:47 5,395.60 5,395.60 5,394.90 5,394.90 444.4K
12:48 5,394.80 5,395.80 5,394.80 5,395.80 381.4K
12:49 5,395.60 5,395.60 5,395.30 5,395.30 572.5K
12:50 5,394.10 5,394.40 5,394.10 5,394.40 188.0K
12:51 5,396.50 5,396.50 5,396.30 5,396.30 697.0K
12:52 5,395.00 5,396.10 5,395.00 5,396.10 164.8K
12:53 5,397.70 5,398.20 5,397.70 5,398.20 259.5K
12:54 5,401.90 5,404.60 5,401.90 5,404.60 422.1K
12:55 5,401.00 5,401.00 5,400.80 5,400.80 395.3K
12:56 5,401.90 5,401.90 5,400.40 5,400.40 217.3K
12:57 5,401.70 5,401.90 5,401.70 5,401.90 627.9K
12:58 5,404.90 5,404.90 5,403.10 5,403.10 699.2K
12:59 5,403.60 5,403.60 5,403.20 5,403.20 203.9K
13:00 5,403.00 5,403.00 5,401.60 5,401.60 672.7K
13:01 5,402.10 5,402.10 5,401.10 5,401.10 1,294.9K
13:02 5,400.10 5,400.10 5,399.80 5,399.80 156.4K
13:03 5,397.60 5,397.60 5,395.10 5,395.10 309.1K
13:04 5,393.80 5,393.80 5,393.70 5,393.70 285.6K
13:05 5,392.70 5,392.70 5,392.30 5,392.30 403.4K
13:06 5,393.70 5,394.50 5,393.70 5,394.50 186.5K
13:07 5,394.60 5,394.60 5,393.70 5,393.70 316.1K
13:08 5,394.20 5,394.20 5,393.90 5,393.90 453.8K
13:09 5,392.90 5,392.90 5,392.10 5,392.10 503.8K
13:10 5,394.20 5,394.20 5,393.10 5,393.10 190.9K
13:11 5,392.40 5,392.70 5,392.40 5,392.70 243.4K
13:12 5,390.80 5,390.80 5,390.80 5,390.80 1,082.0K
13:13 5,391.40 5,391.40 5,390.00 5,390.00 368.6K
13:14 5,393.20 5,393.20 5,392.20 5,392.20 471.1K
13:15 5,390.50 5,391.40 5,390.50 5,391.40 653.5K
13:16 5,391.40 5,391.40 5,390.60 5,390.60 595.4K
13:17 5,389.90 5,390.30 5,389.90 5,390.30 447.4K
13:18 5,390.50 5,390.50 5,387.80 5,387.80 377.7K
13:19 5,388.50 5,388.50 5,387.50 5,387.50 289.7K
13:20 5,385.90 5,386.60 5,385.90 5,386.60 377.7K
13:21 5,388.30 5,389.80 5,388.30 5,389.80 387.0K
13:22 5,389.40 5,389.90 5,389.40 5,389.90 278.2K
13:23 5,389.30 5,389.30 5,386.30 5,386.30 1,344.6K
13:24 5,384.70 5,384.80 5,384.70 5,384.80 875.8K
13:25 5,384.20 5,384.30 5,384.20 5,384.30 294.0K
13:26 5,384.50 5,385.50 5,384.50 5,385.50 478.1K
13:27 5,384.70 5,384.80 5,384.70 5,384.80 278.1K
13:28 5,385.00 5,385.00 5,384.60 5,384.60 217.1K
13:29 5,384.70 5,384.70 5,384.20 5,384.20 258.2K
13:30 5,385.30 5,385.30 5,385.20 5,385.20 635.5K
13:31 5,384.10 5,384.10 5,382.80 5,382.80 604.0K
13:32 5,382.50 5,382.50 5,382.10 5,382.10 244.1K
13:33 5,385.30 5,386.30 5,385.30 5,386.30 279.4K
13:34 5,386.00 5,386.90 5,386.00 5,386.90 366.3K
13:35 5,387.60 5,387.60 5,387.20 5,387.20 134.7K
13:36 5,386.90 5,387.60 5,386.90 5,387.60 218.1K
13:37 5,387.30 5,387.60 5,387.30 5,387.60 218.4K
13:38 5,387.10 5,387.10 5,385.90 5,385.90 508.8K
13:39 5,386.10 5,386.10 5,384.80 5,384.80 220.7K
13:40 5,384.80 5,385.20 5,384.80 5,385.20 410.4K
13:41 5,385.30 5,385.30 5,384.70 5,384.70 197.1K
13:42 5,386.40 5,386.40 5,385.50 5,385.50 292.0K
13:43 5,385.00 5,385.00 5,384.40 5,384.40 226.1K
13:44 5,384.80 5,384.80 5,384.40 5,384.40 219.4K
13:45 5,384.90 5,384.90 5,382.30 5,382.30 1,395.2K
13:46 5,381.40 5,381.40 5,379.80 5,379.80 514.3K
13:47 5,380.40 5,380.40 5,380.00 5,380.00 228.2K
13:48 5,381.00 5,381.00 5,380.90 5,380.90 296.7K
13:49 5,381.00 5,381.10 5,381.00 5,381.10 135.0K
13:50 5,382.40 5,382.40 5,381.60 5,381.60 323.7K
13:51 5,382.40 5,382.40 5,382.10 5,382.10 157.3K
13:52 5,381.50 5,382.20 5,381.50 5,382.20 219.7K
13:53 5,382.80 5,382.80 5,381.10 5,381.10 473.3K
13:54 5,381.00 5,382.40 5,381.00 5,382.40 222.2K
13:55 5,382.80 5,382.80 5,382.50 5,382.50 2,184.6K
13:56 5,383.10 5,383.90 5,383.10 5,383.90 221.4K
13:57 5,386.70 5,386.70 5,386.50 5,386.50 692.7K
13:58 5,387.00 5,387.00 5,386.30 5,386.30 516.9K
13:59 5,386.10 5,387.80 5,386.10 5,387.80 275.2K
14:00 5,386.80 5,386.80 5,384.20 5,384.20 844.8K
14:01 5,384.10 5,384.60 5,384.10 5,384.60 192.4K
14:02 5,385.20 5,385.20 5,385.10 5,385.10 830.3K
14:03 5,384.70 5,385.30 5,384.70 5,385.30 375.3K
14:04 5,385.20 5,385.90 5,385.20 5,385.90 486.1K
14:05 5,385.30 5,385.30 5,385.10 5,385.10 225.4K
14:06 5,384.70 5,384.70 5,384.20 5,384.20 555.9K
14:07 5,385.40 5,385.40 5,385.40 5,385.40 122.2K
14:08 5,385.50 5,386.20 5,385.50 5,386.20 804.1K
14:09 5,385.80 5,386.90 5,385.80 5,386.90 513.6K
14:10 5,386.50 5,386.60 5,386.50 5,386.60 634.5K
14:11 5,385.70 5,385.90 5,385.70 5,385.90 927.1K
14:12 5,386.00 5,386.20 5,386.00 5,386.20 564.1K
14:13 5,385.80 5,386.30 5,385.80 5,386.30 1,722.8K
14:14 5,386.40 5,387.30 5,386.40 5,387.30 582.2K
14:15 5,386.80 5,386.90 5,386.80 5,386.90 306.4K
14:16 5,385.80 5,386.80 5,385.80 5,386.80 993.2K
14:17 5,387.60 5,387.60 5,387.00 5,387.00 821.8K
14:18 5,385.30 5,385.30 5,384.30 5,384.30 1,644.0K
14:19 5,384.30 5,384.50 5,384.30 5,384.50 433.3K
14:20 5,382.40 5,383.90 5,382.40 5,383.90 546.7K
14:21 5,383.60 5,383.60 5,382.20 5,382.20 197.7K
14:22 5,382.30 5,382.30 5,381.60 5,381.60 302.3K
14:23 5,381.10 5,381.10 5,380.90 5,380.90 232.6K
14:24 5,381.70 5,382.60 5,381.70 5,382.60 1,074.5K
14:25 5,383.30 5,383.60 5,383.30 5,383.60 837.5K
14:26 5,381.80 5,381.80 5,381.50 5,381.50 489.1K
14:27 5,380.70 5,381.10 5,380.70 5,381.10 236.1K
14:28 5,380.10 5,380.80 5,380.10 5,380.80 162.0K
14:29 5,380.10 5,381.10 5,380.10 5,381.10 1,877.6K
14:30 5,380.50 5,381.10 5,380.50 5,381.10 351.2K
14:31 5,381.00 5,381.00 5,380.30 5,380.30 135.1K
14:32 5,380.60 5,383.00 5,380.60 5,383.00 460.9K
14:33 5,382.10 5,382.10 5,380.60 5,380.60 1,412.7K
14:34 5,380.60 5,381.10 5,380.60 5,381.10 495.8K
14:35 5,380.70 5,381.30 5,380.70 5,381.30 860.1K
14:36 5,380.80 5,381.50 5,380.80 5,381.50 504.5K
14:37 5,381.40 5,381.40 5,380.80 5,380.80 531.9K
14:38 5,379.80 5,379.80 5,379.50 5,379.50 226.2K
14:39 5,379.60 5,379.90 5,379.60 5,379.90 408.4K
14:40 5,377.30 5,377.30 5,376.60 5,376.60 240.8K
14:41 5,376.30 5,376.30 5,376.10 5,376.10 477.2K
14:42 5,376.50 5,376.70 5,376.50 5,376.70 350.8K
14:43 5,377.60 5,377.80 5,377.60 5,377.80 715.5K
14:44 5,378.60 5,380.30 5,378.60 5,380.30 973.2K
14:45 5,379.60 5,383.10 5,379.60 5,383.10 473.7K
14:46 5,380.40 5,380.40 5,379.30 5,379.30 930.9K
14:47 5,379.90 5,379.90 5,379.70 5,379.70 330.3K
14:48 5,379.40 5,380.20 5,379.40 5,380.20 139.4K
14:49 5,379.80 5,379.80 5,377.00 5,377.00 758.9K
14:50 5,377.40 5,378.50 5,377.40 5,378.50 509.3K
14:51 5,381.90 5,381.90 5,380.80 5,380.80 569.9K
14:52 5,380.30 5,380.70 5,380.30 5,380.70 454.5K
14:53 5,380.30 5,380.70 5,380.30 5,380.70 482.8K
14:54 5,379.20 5,379.40 5,379.20 5,379.40 298.9K
14:55 5,382.60 5,385.10 5,382.60 5,385.10 1,179.2K
14:56 5,387.60 5,389.20 5,387.60 5,389.20 302.9K
14:57 5,388.50 5,388.50 5,387.00 5,387.00 184.1K
14:58 5,386.70 5,387.50 5,386.70 5,387.50 808.9K
14:59 5,385.60 5,385.60 5,385.20 5,385.20 477.2K
15:00 5,384.70 5,385.00 5,384.70 5,385.00 2,110.5K
15:01 5,384.70 5,385.60 5,384.70 5,385.60 229.5K
15:02 5,384.40 5,384.40 5,384.10 5,384.10 198.1K
15:03 5,385.60 5,386.00 5,385.60 5,386.00 2,882.4K
15:04 5,386.10 5,386.10 5,386.00 5,386.00 4,397.2K
15:05 5,384.30 5,384.30 5,383.80 5,383.80 584.0K
15:06 5,383.20 5,383.50 5,383.20 5,383.50 942.7K
15:07 5,383.30 5,383.50 5,383.30 5,383.50 818.0K
15:08 5,384.40 5,385.20 5,384.40 5,385.20 502.3K
15:09 5,385.00 5,385.00 5,383.90 5,383.90 198.9K
15:10 5,383.10 5,386.30 5,383.10 5,386.30 602.4K
15:11 5,386.70 5,387.50 5,386.70 5,387.50 391.2K
15:12 5,387.40 5,387.70 5,387.40 5,387.70 1,436.5K
15:13 5,388.10 5,388.80 5,388.10 5,388.80 885.2K
15:14 5,389.10 5,389.10 5,387.90 5,387.90 318.0K
15:15 5,386.50 5,387.30 5,386.50 5,387.30 702.2K
15:16 5,387.60 5,387.60 5,385.10 5,385.10 819.2K
15:17 5,384.90 5,385.30 5,384.90 5,385.30 574.0K
15:18 5,385.40 5,385.50 5,385.40 5,385.50 603.0K
15:19 5,385.50 5,385.50 5,385.10 5,385.10 480.0K
15:20 5,384.60 5,384.80 5,384.60 5,384.80 480.3K
15:21 5,385.50 5,387.20 5,385.50 5,387.20 1,148.8K
15:22 5,386.40 5,387.20 5,386.40 5,387.20 575.0K
15:23 5,385.00 5,386.40 5,385.00 5,386.40 464.2K
15:24 5,386.00 5,387.20 5,386.00 5,387.20 316.4K
15:25 5,387.00 5,387.00 5,385.50 5,385.50 417.4K
15:26 5,385.90 5,386.10 5,385.90 5,386.10 361.4K
15:27 5,385.30 5,385.30 5,384.30 5,384.30 446.3K
15:28 5,385.50 5,385.50 5,385.00 5,385.00 901.6K
15:29 5,385.10 5,385.60 5,385.10 5,385.60 1,291.2K
15:30 5,386.10 5,386.90 5,386.10 5,386.90 398.5K
15:31 5,388.00 5,390.20 5,388.00 5,390.20 1,087.6K
15:32 5,391.30 5,392.40 5,391.30 5,392.40 484.4K
15:33 5,391.90 5,391.90 5,390.80 5,390.80 365.2K
15:34 5,391.50 5,391.50 5,391.40 5,391.40 801.1K
15:35 5,390.10 5,390.10 5,390.10 5,390.10 431.5K
15:36 5,389.30 5,389.30 5,388.50 5,388.50 1,608.9K
15:37 5,390.40 5,391.40 5,390.40 5,391.40 829.7K
15:38 5,390.50 5,390.50 5,389.10 5,389.10 416.3K
15:39 5,389.10 5,389.10 5,389.00 5,389.00 354.8K
15:40 5,388.80 5,390.00 5,388.80 5,390.00 760.3K
15:41 5,391.20 5,393.00 5,391.20 5,393.00 1,093.1K
15:42 5,394.00 5,394.00 5,393.60 5,393.60 574.4K
15:43 5,395.80 5,395.80 5,395.30 5,395.30 567.5K
15:44 5,394.50 5,396.40 5,394.50 5,396.40 648.4K
15:45 5,396.20 5,396.30 5,396.20 5,396.30 715.5K
15:46 5,396.90 5,396.90 5,396.00 5,396.00 680.1K
15:47 5,395.80 5,395.80 5,394.20 5,394.20 709.1K
15:48 5,393.10 5,393.10 5,391.70 5,391.70 611.9K
15:49 5,390.90 5,390.90 5,389.90 5,389.90 626.5K
15:50 5,391.60 5,392.80 5,391.60 5,392.80 642.6K
15:51 5,392.30 5,392.50 5,392.30 5,392.50 701.0K
15:52 5,391.40 5,391.90 5,391.40 5,391.90 1,103.4K
15:53 5,391.90 5,392.90 5,391.90 5,392.90 812.8K
15:54 5,391.30 5,391.30 5,391.20 5,391.20 593.1K
15:55 5,392.00 5,392.00 5,391.80 5,391.80 1,772.8K
15:56 5,392.20 5,392.20 5,392.00 5,392.00 2,923.5K
15:57 5,389.00 5,389.40 5,389.00 5,389.40 1,044.0K
15:58 5,389.70 5,389.70 5,389.30 5,389.30 1,010.2K
15:59 5,391.00 5,391.00 5,390.10 5,390.10 1,779.2K
16:00 5,390.60 5,393.00 5,390.60 5,393.00 1,409.1K
16:01 5,393.00 5,393.00 5,393.00 5,393.00 0.0K
16:02 5,393.00 5,393.00 5,393.00 5,393.00 0.0K
16:03 5,393.00 5,393.00 5,393.00 5,393.00 0.0K
16:04 5,393.00 5,394.80 5,393.00 5,394.80 54,543.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음