S

AXMM
🏛️ 호주 →
6,519.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,394.80 5,394.80 5,363.40 5,363.40 1,237.8K
10:01 5,366.50 5,367.60 5,366.50 5,367.60 60.0K
10:02 5,366.10 5,366.10 5,359.50 5,359.50 1,655.2K
10:03 5,359.60 5,360.80 5,359.60 5,360.80 413.0K
10:04 5,361.30 5,361.30 5,359.40 5,359.40 2,176.9K
10:05 5,360.70 5,361.30 5,360.70 5,361.30 2,042.3K
10:06 5,356.50 5,357.60 5,356.50 5,357.60 778.7K
10:07 5,347.00 5,347.00 5,346.50 5,346.50 4,663.1K
10:08 5,344.60 5,345.10 5,344.60 5,345.10 5,332.6K
10:09 5,341.30 5,341.30 5,338.30 5,338.30 2,995.2K
10:10 5,339.30 5,339.30 5,335.10 5,335.10 3,117.6K
10:11 5,333.40 5,333.40 5,333.00 5,333.00 2,460.7K
10:12 5,333.50 5,333.50 5,331.20 5,331.20 1,432.0K
10:13 5,331.70 5,332.00 5,331.70 5,332.00 1,518.3K
10:14 5,331.90 5,334.20 5,331.90 5,334.20 1,348.3K
10:15 5,331.30 5,331.70 5,331.30 5,331.70 1,292.4K
10:16 5,334.50 5,334.50 5,333.10 5,333.10 650.7K
10:17 5,333.40 5,337.90 5,333.40 5,337.90 1,626.1K
10:18 5,340.60 5,340.60 5,338.90 5,338.90 635.9K
10:19 5,341.30 5,341.30 5,341.00 5,341.00 719.0K
10:20 5,339.00 5,339.30 5,339.00 5,339.30 993.6K
10:21 5,339.50 5,339.50 5,339.40 5,339.40 468.0K
10:22 5,339.50 5,340.80 5,339.50 5,340.80 1,997.3K
10:23 5,341.50 5,341.50 5,338.80 5,338.80 1,443.0K
10:24 5,338.30 5,338.60 5,338.30 5,338.60 377.6K
10:25 5,337.80 5,337.80 5,337.80 5,337.80 646.0K
10:26 5,336.40 5,336.40 5,333.70 5,333.70 721.7K
10:27 5,331.00 5,331.30 5,331.00 5,331.30 647.8K
10:28 5,330.90 5,331.20 5,330.90 5,331.20 662.5K
10:29 5,330.50 5,330.50 5,329.50 5,329.50 772.9K
10:30 5,328.10 5,329.30 5,328.10 5,329.30 688.1K
10:31 5,329.30 5,329.70 5,329.30 5,329.70 950.4K
10:32 5,329.50 5,330.20 5,329.50 5,330.20 762.7K
10:33 5,334.20 5,334.20 5,331.60 5,331.60 927.5K
10:34 5,330.50 5,330.50 5,330.30 5,330.30 981.4K
10:35 5,329.30 5,330.10 5,329.30 5,330.10 431.3K
10:36 5,331.40 5,331.40 5,331.40 5,331.40 424.3K
10:37 5,331.10 5,333.30 5,331.10 5,333.30 1,684.8K
10:38 5,335.70 5,339.70 5,335.70 5,339.70 1,475.4K
10:39 5,338.90 5,338.90 5,335.90 5,335.90 316.7K
10:40 5,336.60 5,337.30 5,336.60 5,337.30 279.8K
10:41 5,335.60 5,335.90 5,335.60 5,335.90 401.0K
10:42 5,336.40 5,336.40 5,335.10 5,335.10 695.2K
10:43 5,335.50 5,335.50 5,332.90 5,332.90 1,107.2K
10:44 5,333.20 5,333.90 5,333.20 5,333.90 401.4K
10:45 5,332.00 5,332.00 5,331.30 5,331.30 507.8K
10:46 5,331.40 5,331.40 5,330.10 5,330.10 2,292.7K
10:47 5,329.60 5,329.60 5,326.10 5,326.10 1,669.8K
10:48 5,324.70 5,325.70 5,324.70 5,325.70 836.1K
10:49 5,325.80 5,325.80 5,324.60 5,324.60 1,460.9K
10:50 5,324.90 5,328.40 5,324.90 5,328.40 578.4K
10:51 5,326.90 5,326.90 5,326.00 5,326.00 2,021.0K
10:52 5,326.30 5,326.30 5,326.00 5,326.00 852.2K
10:53 5,326.00 5,326.00 5,325.70 5,325.70 1,097.2K
10:54 5,325.00 5,325.50 5,325.00 5,325.50 394.5K
10:55 5,326.00 5,326.00 5,325.40 5,325.40 374.6K
10:56 5,324.40 5,325.90 5,324.40 5,325.90 281.6K
10:57 5,324.10 5,324.10 5,323.50 5,323.50 1,548.0K
10:58 5,321.80 5,322.40 5,321.80 5,322.40 331.7K
10:59 5,321.60 5,322.00 5,321.60 5,322.00 581.9K
11:00 5,322.10 5,323.20 5,322.10 5,323.20 543.9K
11:01 5,326.90 5,327.90 5,326.90 5,327.90 680.0K
11:02 5,330.70 5,332.20 5,330.70 5,332.20 682.5K
11:03 5,332.60 5,332.60 5,331.30 5,331.30 745.1K
11:04 5,331.00 5,331.00 5,330.40 5,330.40 927.5K
11:05 5,330.20 5,333.40 5,330.20 5,333.40 233.9K
11:06 5,334.60 5,335.60 5,334.60 5,335.60 739.7K
11:07 5,335.20 5,335.20 5,335.10 5,335.10 554.1K
11:08 5,336.80 5,336.90 5,336.80 5,336.90 586.4K
11:09 5,338.90 5,338.90 5,338.50 5,338.50 442.0K
11:10 5,339.60 5,339.60 5,338.50 5,338.50 690.2K
11:11 5,339.70 5,339.70 5,339.30 5,339.30 448.7K
11:12 5,339.80 5,339.80 5,339.80 5,339.80 141.1K
11:13 5,334.20 5,334.20 5,332.90 5,332.90 860.6K
11:14 5,333.30 5,333.30 5,333.00 5,333.00 1,043.4K
11:15 5,332.30 5,332.50 5,332.30 5,332.50 766.0K
11:16 5,332.80 5,332.80 5,332.40 5,332.40 417.8K
11:17 5,334.80 5,335.30 5,334.80 5,335.30 304.8K
11:18 5,335.10 5,337.10 5,335.10 5,337.10 1,127.5K
11:19 5,335.30 5,335.30 5,333.30 5,333.30 1,030.1K
11:20 5,333.80 5,333.80 5,331.20 5,331.20 1,998.0K
11:21 5,329.00 5,329.00 5,327.90 5,327.90 445.0K
11:22 5,328.40 5,328.40 5,327.70 5,327.70 499.1K
11:23 5,328.10 5,328.10 5,327.60 5,327.60 148.2K
11:24 5,326.90 5,327.40 5,326.90 5,327.40 433.3K
11:25 5,328.20 5,328.30 5,328.20 5,328.30 285.8K
11:26 5,327.70 5,327.70 5,326.60 5,326.60 257.7K
11:27 5,325.20 5,325.60 5,325.20 5,325.60 433.9K
11:28 5,324.20 5,324.20 5,323.50 5,323.50 644.9K
11:29 5,322.50 5,322.50 5,322.20 5,322.20 525.0K
11:30 5,321.90 5,321.90 5,321.40 5,321.40 1,964.3K
11:31 5,321.30 5,324.10 5,321.30 5,324.10 294.9K
11:32 5,324.40 5,326.40 5,324.40 5,326.40 509.1K
11:33 5,327.10 5,327.10 5,326.70 5,326.70 660.4K
11:34 5,324.60 5,324.60 5,324.60 5,324.60 779.4K
11:35 5,325.60 5,325.60 5,324.80 5,324.80 1,212.4K
11:36 5,323.30 5,324.30 5,323.30 5,324.30 347.6K
11:37 5,324.60 5,328.10 5,324.60 5,328.10 322.2K
11:38 5,326.40 5,326.60 5,326.40 5,326.60 293.5K
11:39 5,325.80 5,325.80 5,324.80 5,324.80 5,904.6K
11:40 5,324.50 5,324.50 5,324.40 5,324.40 3,153.2K
11:41 5,321.70 5,321.80 5,321.70 5,321.80 663.7K
11:42 5,322.60 5,322.60 5,321.00 5,321.00 499.9K
11:43 5,319.60 5,320.00 5,319.60 5,320.00 603.5K
11:44 5,320.80 5,321.30 5,320.80 5,321.30 360.1K
11:45 5,321.30 5,321.30 5,321.00 5,321.00 1,109.6K
11:46 5,320.40 5,320.40 5,319.80 5,319.80 382.3K
11:47 5,319.60 5,319.60 5,318.20 5,318.20 844.6K
11:48 5,319.50 5,320.40 5,319.50 5,320.40 513.0K
11:49 5,321.70 5,321.70 5,320.90 5,320.90 2,625.3K
11:50 5,322.00 5,322.70 5,322.00 5,322.70 503.8K
11:51 5,321.90 5,321.90 5,321.20 5,321.20 1,179.4K
11:52 5,319.30 5,319.70 5,319.30 5,319.70 431.0K
11:53 5,317.10 5,317.10 5,317.00 5,317.00 252.0K
11:54 5,318.30 5,318.90 5,318.30 5,318.90 299.6K
11:55 5,317.10 5,318.10 5,317.10 5,318.10 1,943.9K
11:56 5,317.60 5,317.60 5,317.10 5,317.10 1,081.0K
11:57 5,317.00 5,317.00 5,316.50 5,316.50 686.7K
11:58 5,316.00 5,316.00 5,315.80 5,315.80 819.9K
11:59 5,314.50 5,315.00 5,314.50 5,315.00 355.9K
12:00 5,313.10 5,313.10 5,309.30 5,309.30 809.8K
12:01 5,307.00 5,307.40 5,307.00 5,307.40 1,212.2K
12:02 5,305.80 5,305.80 5,304.30 5,304.30 339.7K
12:03 5,304.60 5,306.80 5,304.60 5,306.80 1,304.0K
12:04 5,305.80 5,305.80 5,305.80 5,305.80 906.4K
12:05 5,306.40 5,306.40 5,305.40 5,305.40 350.4K
12:06 5,305.50 5,305.60 5,305.50 5,305.60 72.1K
12:07 5,307.50 5,309.40 5,307.50 5,309.40 754.3K
12:08 5,309.80 5,311.40 5,309.80 5,311.40 1,424.4K
12:09 5,312.20 5,312.20 5,311.50 5,311.50 517.0K
12:10 5,311.00 5,311.00 5,310.90 5,310.90 1,387.0K
12:11 5,308.70 5,308.70 5,308.30 5,308.30 694.1K
12:12 5,307.30 5,307.30 5,304.30 5,304.30 1,206.8K
12:13 5,304.80 5,304.80 5,303.30 5,303.30 446.4K
12:14 5,302.10 5,302.80 5,302.10 5,302.80 428.1K
12:15 5,302.20 5,303.00 5,302.20 5,303.00 361.7K
12:16 5,302.30 5,302.60 5,302.30 5,302.60 1,604.0K
12:17 5,300.10 5,300.60 5,300.10 5,300.60 417.6K
12:18 5,302.60 5,304.80 5,302.60 5,304.80 502.8K
12:19 5,305.90 5,305.90 5,304.90 5,304.90 985.3K
12:20 5,306.10 5,306.10 5,303.90 5,303.90 440.4K
12:21 5,303.60 5,303.60 5,302.30 5,302.30 453.9K
12:22 5,303.00 5,303.60 5,303.00 5,303.60 850.2K
12:23 5,303.40 5,303.40 5,303.20 5,303.20 138.2K
12:24 5,303.10 5,303.10 5,303.00 5,303.00 207.7K
12:25 5,302.30 5,302.50 5,302.30 5,302.50 636.0K
12:26 5,300.40 5,300.40 5,299.80 5,299.80 1,061.3K
12:27 5,301.50 5,302.00 5,301.50 5,302.00 715.7K
12:28 5,304.40 5,304.40 5,304.00 5,304.00 643.3K
12:29 5,303.10 5,303.10 5,302.00 5,302.00 376.8K
12:30 5,304.00 5,304.00 5,304.00 5,304.00 373.5K
12:31 5,303.10 5,304.40 5,303.10 5,304.40 969.8K
12:32 5,304.90 5,304.90 5,302.20 5,302.20 1,212.3K
12:33 5,299.30 5,299.30 5,298.00 5,298.00 925.9K
12:34 5,298.50 5,299.00 5,298.50 5,299.00 248.0K
12:35 5,297.90 5,297.90 5,297.20 5,297.20 657.4K
12:36 5,296.70 5,296.70 5,295.00 5,295.00 3,529.7K
12:37 5,295.60 5,295.60 5,294.10 5,294.10 541.3K
12:38 5,295.00 5,295.00 5,294.10 5,294.10 1,292.6K
12:39 5,294.40 5,295.60 5,294.40 5,295.60 258.5K
12:40 5,294.60 5,295.00 5,294.60 5,295.00 232.1K
12:41 5,294.50 5,295.30 5,294.50 5,295.30 221.6K
12:42 5,295.40 5,295.50 5,295.40 5,295.50 693.1K
12:43 5,296.20 5,297.40 5,296.20 5,297.40 225.4K
12:44 5,298.00 5,299.00 5,298.00 5,299.00 1,291.9K
12:45 5,298.50 5,298.50 5,297.70 5,297.70 212.4K
12:46 5,297.40 5,297.40 5,296.60 5,296.60 509.1K
12:47 5,295.50 5,296.70 5,295.50 5,296.70 370.7K
12:48 5,297.90 5,297.90 5,295.60 5,295.60 510.5K
12:49 5,295.40 5,295.40 5,294.80 5,294.80 653.7K
12:50 5,294.80 5,294.80 5,294.40 5,294.40 304.8K
12:51 5,295.40 5,295.40 5,293.40 5,293.40 1,944.1K
12:52 5,293.00 5,293.10 5,293.00 5,293.10 327.9K
12:53 5,291.40 5,291.40 5,290.60 5,290.60 433.0K
12:54 5,291.60 5,295.10 5,291.60 5,295.10 953.8K
12:55 5,294.90 5,295.80 5,294.90 5,295.80 323.2K
12:56 5,295.80 5,295.80 5,295.10 5,295.10 275.6K
12:57 5,295.20 5,295.20 5,294.70 5,294.70 662.6K
12:58 5,295.30 5,295.30 5,293.80 5,293.80 1,286.6K
12:59 5,294.20 5,294.20 5,293.80 5,293.80 257.9K
13:00 5,293.80 5,294.40 5,293.80 5,294.40 126.2K
13:01 5,295.10 5,295.10 5,294.30 5,294.30 323.4K
13:02 5,294.90 5,294.90 5,294.40 5,294.40 159.5K
13:03 5,294.30 5,294.30 5,293.30 5,293.30 733.2K
13:04 5,292.50 5,293.40 5,292.50 5,293.40 722.6K
13:05 5,294.00 5,294.00 5,293.70 5,293.70 604.7K
13:06 5,295.20 5,295.40 5,295.20 5,295.40 432.2K
13:07 5,294.30 5,294.30 5,294.00 5,294.00 296.4K
13:08 5,294.70 5,295.90 5,294.70 5,295.90 478.2K
13:09 5,295.80 5,295.80 5,295.30 5,295.30 199.2K
13:10 5,296.50 5,296.90 5,296.50 5,296.90 238.1K
13:11 5,300.30 5,300.30 5,298.00 5,298.00 1,288.3K
13:12 5,296.60 5,299.70 5,296.60 5,299.70 223.3K
13:13 5,300.00 5,300.00 5,299.30 5,299.30 147.1K
13:14 5,299.50 5,300.60 5,299.50 5,300.60 348.7K
13:15 5,300.80 5,301.00 5,300.80 5,301.00 484.1K
13:16 5,303.10 5,303.10 5,302.40 5,302.40 316.7K
13:17 5,303.00 5,303.00 5,302.60 5,302.60 410.5K
13:18 5,304.40 5,305.30 5,304.40 5,305.30 703.0K
13:19 5,305.70 5,305.70 5,305.10 5,305.10 219.2K
13:20 5,305.00 5,305.00 5,304.80 5,304.80 325.6K
13:21 5,304.70 5,305.40 5,304.70 5,305.40 236.6K
13:22 5,304.10 5,304.10 5,302.90 5,302.90 266.2K
13:23 5,302.40 5,303.00 5,302.40 5,303.00 253.6K
13:24 5,303.50 5,303.50 5,303.20 5,303.20 216.3K
13:25 5,303.70 5,304.70 5,303.70 5,304.70 228.6K
13:26 5,305.60 5,305.60 5,305.50 5,305.50 1,683.0K
13:27 5,305.70 5,305.80 5,305.70 5,305.80 618.4K
13:28 5,307.00 5,307.50 5,307.00 5,307.50 184.1K
13:29 5,308.50 5,309.60 5,308.50 5,309.60 1,200.9K
13:30 5,308.30 5,308.30 5,308.00 5,308.00 502.1K
13:31 5,309.10 5,309.10 5,307.70 5,307.70 1,588.3K
13:32 5,305.40 5,305.70 5,305.40 5,305.70 724.3K
13:33 5,307.50 5,307.50 5,306.50 5,306.50 2,656.6K
13:34 5,304.50 5,304.50 5,303.90 5,303.90 367.8K
13:35 5,303.70 5,303.70 5,303.50 5,303.50 299.1K
13:36 5,304.90 5,306.00 5,304.90 5,306.00 1,012.3K
13:37 5,304.80 5,304.80 5,304.70 5,304.70 222.0K
13:38 5,305.10 5,306.20 5,305.10 5,306.20 969.8K
13:39 5,308.00 5,309.60 5,308.00 5,309.60 299.3K
13:40 5,310.00 5,310.60 5,310.00 5,310.60 577.5K
13:41 5,310.20 5,311.40 5,310.20 5,311.40 898.8K
13:42 5,310.40 5,310.40 5,310.40 5,310.40 268.9K
13:43 5,309.90 5,310.10 5,309.90 5,310.10 259.4K
13:44 5,310.70 5,311.70 5,310.70 5,311.70 549.3K
13:45 5,312.40 5,312.40 5,312.10 5,312.10 1,657.9K
13:46 5,311.80 5,311.80 5,310.40 5,310.40 1,348.1K
13:47 5,308.60 5,308.60 5,306.80 5,306.80 450.6K
13:48 5,306.20 5,307.70 5,306.20 5,307.70 348.7K
13:49 5,307.10 5,307.10 5,304.00 5,304.00 575.4K
13:50 5,305.20 5,306.90 5,305.20 5,306.90 211.5K
13:51 5,306.30 5,306.30 5,306.00 5,306.00 619.8K
13:52 5,306.30 5,307.50 5,306.30 5,307.50 317.9K
13:53 5,306.60 5,306.60 5,306.10 5,306.10 310.1K
13:54 5,307.40 5,307.40 5,306.50 5,306.50 150.5K
13:55 5,307.50 5,307.50 5,307.40 5,307.40 585.5K
13:56 5,307.40 5,307.40 5,305.80 5,305.80 229.6K
13:57 5,306.30 5,306.60 5,306.30 5,306.60 504.9K
13:58 5,306.30 5,306.30 5,306.10 5,306.10 281.9K
13:59 5,305.80 5,306.50 5,305.80 5,306.50 280.0K
14:00 5,306.40 5,306.40 5,306.20 5,306.20 261.7K
14:01 5,305.20 5,305.80 5,305.20 5,305.80 288.9K
14:02 5,304.20 5,304.80 5,304.20 5,304.80 325.5K
14:03 5,304.20 5,304.40 5,304.20 5,304.40 678.5K
14:04 5,304.40 5,304.40 5,303.30 5,303.30 195.3K
14:05 5,301.30 5,301.60 5,301.30 5,301.60 359.5K
14:06 5,302.00 5,302.80 5,302.00 5,302.80 153.6K
14:07 5,305.50 5,305.50 5,305.00 5,305.00 381.3K
14:08 5,304.60 5,304.60 5,304.50 5,304.50 305.7K
14:09 5,304.80 5,304.80 5,303.80 5,303.80 212.0K
14:10 5,304.80 5,306.40 5,304.80 5,306.40 492.2K
14:11 5,307.40 5,309.50 5,307.40 5,309.50 537.8K
14:12 5,312.10 5,312.10 5,312.10 5,312.10 861.5K
14:13 5,311.40 5,311.40 5,310.20 5,310.20 244.9K
14:14 5,309.40 5,310.40 5,309.40 5,310.40 430.2K
14:15 5,308.90 5,310.80 5,308.90 5,310.80 219.9K
14:16 5,311.30 5,311.30 5,310.10 5,310.10 368.1K
14:17 5,310.70 5,310.70 5,310.40 5,310.40 315.4K
14:18 5,310.40 5,310.40 5,310.10 5,310.10 349.6K
14:19 5,309.50 5,311.10 5,309.50 5,311.10 596.1K
14:20 5,311.30 5,311.30 5,309.60 5,309.60 1,113.3K
14:21 5,309.30 5,309.30 5,309.10 5,309.10 877.2K
14:22 5,307.80 5,307.80 5,307.60 5,307.60 179.2K
14:23 5,307.20 5,307.20 5,306.90 5,306.90 257.0K
14:24 5,307.00 5,307.00 5,306.70 5,306.70 361.9K
14:25 5,306.20 5,306.20 5,305.50 5,305.50 556.4K
14:26 5,305.50 5,307.10 5,305.50 5,307.10 382.2K
14:27 5,307.50 5,307.50 5,306.60 5,306.60 389.3K
14:28 5,306.80 5,307.60 5,306.80 5,307.60 136.3K
14:29 5,307.30 5,307.30 5,306.90 5,306.90 200.6K
14:30 5,307.80 5,307.80 5,307.20 5,307.20 564.2K
14:31 5,307.10 5,308.10 5,307.10 5,308.10 199.0K
14:32 5,308.70 5,308.70 5,307.60 5,307.60 350.0K
14:33 5,307.50 5,307.50 5,307.00 5,307.00 354.7K
14:34 5,307.40 5,308.50 5,307.40 5,308.50 627.8K
14:35 5,309.50 5,310.20 5,309.50 5,310.20 288.3K
14:36 5,310.60 5,310.60 5,309.60 5,309.60 242.4K
14:37 5,308.80 5,308.80 5,307.90 5,307.90 722.5K
14:38 5,308.10 5,308.10 5,307.30 5,307.30 821.1K
14:39 5,307.20 5,307.40 5,307.20 5,307.40 165.4K
14:40 5,307.50 5,308.00 5,307.50 5,308.00 287.9K
14:41 5,307.60 5,307.60 5,306.60 5,306.60 232.3K
14:42 5,306.80 5,307.40 5,306.80 5,307.40 363.2K
14:43 5,310.00 5,310.00 5,309.10 5,309.10 646.4K
14:44 5,312.20 5,312.20 5,312.10 5,312.10 957.5K
14:45 5,312.60 5,313.10 5,312.60 5,313.10 1,319.5K
14:46 5,313.40 5,314.10 5,313.40 5,314.10 952.8K
14:47 5,314.20 5,314.20 5,313.60 5,313.60 205.5K
14:48 5,315.60 5,315.60 5,315.40 5,315.40 1,418.4K
14:49 5,315.80 5,316.30 5,315.80 5,316.30 622.0K
14:50 5,316.70 5,316.70 5,316.00 5,316.00 371.7K
14:51 5,315.80 5,315.80 5,315.00 5,315.00 200.9K
14:52 5,315.00 5,315.00 5,314.30 5,314.30 302.9K
14:53 5,314.90 5,316.80 5,314.90 5,316.80 381.2K
14:54 5,316.80 5,316.80 5,316.80 5,316.80 267.0K
14:55 5,317.10 5,317.40 5,317.10 5,317.40 304.1K
14:56 5,317.60 5,317.60 5,316.40 5,316.40 292.4K
14:57 5,316.20 5,316.20 5,315.70 5,315.70 261.2K
14:58 5,316.30 5,316.30 5,315.10 5,315.10 637.2K
14:59 5,314.80 5,314.80 5,314.80 5,314.80 234.5K
15:00 5,314.50 5,314.50 5,314.20 5,314.20 455.5K
15:01 5,313.20 5,313.60 5,313.20 5,313.60 569.6K
15:02 5,313.70 5,313.80 5,313.70 5,313.80 186.4K
15:03 5,312.70 5,312.70 5,312.30 5,312.30 592.5K
15:04 5,311.40 5,311.40 5,310.00 5,310.00 792.9K
15:05 5,310.40 5,310.70 5,310.40 5,310.70 229.6K
15:06 5,309.10 5,309.50 5,309.10 5,309.50 318.3K
15:07 5,309.60 5,309.60 5,308.80 5,308.80 909.1K
15:08 5,309.40 5,309.40 5,309.40 5,309.40 564.5K
15:09 5,309.10 5,311.20 5,309.10 5,311.20 1,005.3K
15:10 5,312.80 5,312.80 5,312.40 5,312.40 255.9K
15:11 5,311.40 5,311.40 5,310.50 5,310.50 1,770.0K
15:12 5,310.80 5,311.70 5,310.80 5,311.70 426.1K
15:13 5,311.70 5,312.50 5,311.70 5,312.50 306.2K
15:14 5,311.90 5,312.50 5,311.90 5,312.50 1,260.1K
15:15 5,313.90 5,313.90 5,313.10 5,313.10 864.2K
15:16 5,311.70 5,311.70 5,311.50 5,311.50 415.3K
15:17 5,311.10 5,311.10 5,310.00 5,310.00 545.3K
15:18 5,310.10 5,310.10 5,309.50 5,309.50 700.0K
15:19 5,309.70 5,310.70 5,309.70 5,310.70 710.8K
15:20 5,310.00 5,312.00 5,310.00 5,312.00 1,699.9K
15:21 5,310.80 5,310.80 5,310.60 5,310.60 635.0K
15:22 5,310.90 5,310.90 5,310.50 5,310.50 544.1K
15:23 5,310.10 5,310.10 5,308.90 5,308.90 997.1K
15:24 5,308.80 5,308.80 5,308.50 5,308.50 586.7K
15:25 5,308.00 5,308.00 5,307.70 5,307.70 392.7K
15:26 5,307.70 5,309.50 5,307.70 5,309.50 402.9K
15:27 5,309.00 5,309.00 5,307.90 5,307.90 642.1K
15:28 5,307.60 5,307.80 5,307.60 5,307.80 478.9K
15:29 5,307.80 5,307.80 5,307.80 5,307.80 802.1K
15:30 5,308.20 5,308.20 5,308.20 5,308.20 401.5K
15:31 5,308.90 5,309.30 5,308.90 5,309.30 910.0K
15:32 5,308.80 5,308.80 5,307.50 5,307.50 1,311.0K
15:33 5,305.80 5,305.80 5,305.60 5,305.60 1,657.7K
15:34 5,307.40 5,307.80 5,307.40 5,307.80 573.7K
15:35 5,307.80 5,307.80 5,307.40 5,307.40 850.0K
15:36 5,306.30 5,307.20 5,306.30 5,307.20 1,000.5K
15:37 5,306.90 5,308.10 5,306.90 5,308.10 769.3K
15:38 5,309.70 5,310.10 5,309.70 5,310.10 520.4K
15:39 5,307.90 5,308.20 5,307.90 5,308.20 368.6K
15:40 5,308.30 5,309.00 5,308.30 5,309.00 409.9K
15:41 5,308.40 5,308.40 5,307.40 5,307.40 539.5K
15:42 5,308.10 5,308.10 5,307.70 5,307.70 821.1K
15:43 5,307.30 5,308.90 5,307.30 5,308.90 814.7K
15:44 5,307.10 5,308.10 5,307.10 5,308.10 401.6K
15:45 5,309.20 5,309.20 5,307.40 5,307.40 463.7K
15:46 5,307.70 5,308.40 5,307.70 5,308.40 683.3K
15:47 5,307.30 5,307.30 5,306.50 5,306.50 409.1K
15:48 5,306.80 5,306.80 5,306.80 5,306.80 480.1K
15:49 5,306.60 5,306.60 5,306.40 5,306.40 647.9K
15:50 5,306.10 5,306.10 5,306.10 5,306.10 896.8K
15:51 5,305.10 5,305.10 5,304.60 5,304.60 1,212.3K
15:52 5,306.10 5,307.10 5,306.10 5,307.10 604.3K
15:53 5,306.60 5,307.00 5,306.60 5,307.00 433.0K
15:54 5,306.80 5,307.50 5,306.80 5,307.50 575.6K
15:55 5,307.00 5,307.00 5,306.50 5,306.50 693.8K
15:56 5,306.20 5,306.80 5,306.20 5,306.80 939.4K
15:57 5,307.70 5,308.20 5,307.70 5,308.20 908.3K
15:58 5,307.10 5,307.70 5,307.10 5,307.70 1,275.5K
15:59 5,308.10 5,309.10 5,308.10 5,309.10 1,177.7K
16:00 5,311.30 5,311.30 5,308.60 5,308.60 513.9K
16:01 5,308.60 5,308.60 5,308.60 5,308.60 0.0K
16:02 5,308.60 5,308.60 5,308.60 5,308.60 0.0K
16:03 5,308.60 5,308.60 5,308.60 5,308.60 0.0K
16:04 5,308.60 5,309.50 5,308.60 5,309.50 47,418.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음