S

AXMM
🏛️ 호주 →
6,519.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,123.20 5,223.20 5,123.20 5,223.20 9,568.8K
10:01 5,236.00 5,236.00 5,228.10 5,228.10 2,276.4K
10:02 5,227.40 5,232.40 5,227.40 5,232.40 518.9K
10:03 5,230.10 5,230.10 5,223.20 5,223.20 1,433.2K
10:04 5,219.70 5,219.70 5,216.70 5,216.70 1,301.0K
10:05 5,213.90 5,213.90 5,207.70 5,207.70 2,287.7K
10:06 5,202.90 5,202.90 5,202.90 5,202.90 982.0K
10:07 5,198.60 5,198.60 5,197.80 5,197.80 1,220.1K
10:08 5,200.30 5,200.30 5,199.80 5,199.80 1,444.8K
10:09 5,201.80 5,201.80 5,199.60 5,199.60 621.1K
10:10 5,198.10 5,198.10 5,194.90 5,194.90 1,225.4K
10:11 5,194.40 5,194.40 5,191.00 5,191.00 852.6K
10:12 5,191.10 5,191.10 5,190.00 5,190.00 668.3K
10:13 5,192.70 5,192.70 5,190.70 5,190.70 583.9K
10:14 5,191.40 5,192.60 5,191.40 5,192.60 1,802.9K
10:15 5,190.60 5,195.90 5,190.60 5,195.90 3,509.9K
10:16 5,194.30 5,197.30 5,194.30 5,197.30 756.5K
10:17 5,196.20 5,198.30 5,196.20 5,198.30 595.1K
10:18 5,199.80 5,199.80 5,199.20 5,199.20 567.4K
10:19 5,198.30 5,198.30 5,197.70 5,197.70 945.2K
10:20 5,196.80 5,196.80 5,193.00 5,193.00 614.4K
10:21 5,195.80 5,195.80 5,194.70 5,194.70 582.2K
10:22 5,194.90 5,194.90 5,193.90 5,193.90 425.3K
10:23 5,193.60 5,194.50 5,193.60 5,194.50 1,226.2K
10:24 5,194.50 5,195.60 5,194.50 5,195.60 742.6K
10:25 5,192.80 5,192.80 5,190.80 5,190.80 867.8K
10:26 5,190.70 5,190.70 5,190.30 5,190.30 591.0K
10:27 5,191.60 5,194.30 5,191.60 5,194.30 1,679.7K
10:28 5,193.30 5,193.30 5,188.40 5,188.40 1,075.8K
10:29 5,191.10 5,193.20 5,191.10 5,193.20 598.0K
10:30 5,196.80 5,196.80 5,195.30 5,195.30 2,496.7K
10:31 5,194.60 5,194.60 5,192.60 5,192.60 316.0K
10:32 5,194.90 5,194.90 5,192.80 5,192.80 379.3K
10:33 5,193.80 5,195.80 5,193.80 5,195.80 153.3K
10:34 5,197.30 5,197.30 5,196.90 5,196.90 1,225.5K
10:35 5,194.90 5,195.30 5,194.90 5,195.30 1,155.3K
10:36 5,195.00 5,195.20 5,195.00 5,195.20 552.2K
10:37 5,193.70 5,193.70 5,193.40 5,193.40 232.2K
10:38 5,193.20 5,194.00 5,193.20 5,194.00 314.9K
10:39 5,195.90 5,195.90 5,191.90 5,191.90 671.3K
10:40 5,190.80 5,194.30 5,190.80 5,194.30 256.5K
10:41 5,192.40 5,192.40 5,192.40 5,192.40 801.9K
10:42 5,192.80 5,195.60 5,192.80 5,195.60 652.1K
10:43 5,195.30 5,195.30 5,194.70 5,194.70 507.1K
10:44 5,196.10 5,196.80 5,196.10 5,196.80 508.1K
10:45 5,196.50 5,198.20 5,196.50 5,198.20 1,412.4K
10:46 5,198.60 5,198.60 5,197.80 5,197.80 573.5K
10:47 5,198.60 5,201.90 5,198.60 5,201.90 937.4K
10:48 5,204.60 5,204.60 5,203.80 5,203.80 420.4K
10:49 5,205.00 5,206.70 5,205.00 5,206.70 775.0K
10:50 5,203.60 5,203.60 5,198.40 5,198.40 876.7K
10:51 5,198.30 5,200.60 5,198.30 5,200.60 1,720.1K
10:52 5,200.20 5,202.40 5,200.20 5,202.40 286.6K
10:53 5,202.30 5,204.10 5,202.30 5,204.10 605.1K
10:54 5,203.20 5,203.20 5,203.00 5,203.00 372.3K
10:55 5,202.10 5,202.10 5,200.90 5,200.90 201.7K
10:56 5,199.90 5,199.90 5,198.10 5,198.10 463.9K
10:57 5,195.90 5,198.40 5,195.90 5,198.40 406.7K
10:58 5,197.70 5,197.70 5,197.00 5,197.00 1,172.0K
10:59 5,197.00 5,199.90 5,197.00 5,199.90 804.2K
11:00 5,197.80 5,198.10 5,197.80 5,198.10 1,324.6K
11:01 5,197.60 5,197.60 5,195.60 5,195.60 658.8K
11:02 5,192.40 5,193.50 5,192.40 5,193.50 1,056.9K
11:03 5,195.80 5,195.80 5,194.70 5,194.70 343.0K
11:04 5,193.90 5,193.90 5,193.10 5,193.10 316.0K
11:05 5,193.90 5,194.70 5,193.90 5,194.70 1,603.7K
11:06 5,195.60 5,195.60 5,194.50 5,194.50 743.2K
11:07 5,195.30 5,195.80 5,195.30 5,195.80 582.7K
11:08 5,195.90 5,197.30 5,195.90 5,197.30 519.6K
11:09 5,198.60 5,198.60 5,197.50 5,197.50 1,289.2K
11:10 5,196.90 5,196.90 5,194.70 5,194.70 184.8K
11:11 5,195.00 5,195.00 5,194.90 5,194.90 109.3K
11:12 5,195.00 5,195.70 5,195.00 5,195.70 320.3K
11:13 5,198.10 5,198.10 5,196.30 5,196.30 1,248.4K
11:14 5,199.20 5,199.20 5,197.90 5,197.90 647.2K
11:15 5,197.90 5,198.20 5,197.90 5,198.20 153.2K
11:16 5,197.70 5,197.70 5,197.20 5,197.20 922.8K
11:17 5,198.70 5,200.00 5,198.70 5,200.00 420.8K
11:18 5,199.50 5,199.80 5,199.50 5,199.80 277.8K
11:19 5,198.80 5,198.90 5,198.80 5,198.90 410.9K
11:20 5,200.50 5,200.50 5,199.70 5,199.70 671.6K
11:21 5,198.30 5,201.10 5,198.30 5,201.10 486.9K
11:22 5,204.50 5,204.50 5,199.40 5,199.40 475.1K
11:23 5,200.80 5,200.80 5,200.80 5,200.80 189.5K
11:24 5,199.90 5,199.90 5,199.70 5,199.70 464.8K
11:25 5,200.10 5,200.10 5,199.50 5,199.50 2,328.3K
11:26 5,201.10 5,201.20 5,201.10 5,201.20 304.1K
11:27 5,204.70 5,204.70 5,204.10 5,204.10 456.9K
11:28 5,206.80 5,206.80 5,204.70 5,204.70 319.8K
11:29 5,205.30 5,205.50 5,205.30 5,205.50 272.6K
11:30 5,204.70 5,204.90 5,204.70 5,204.90 188.0K
11:31 5,206.60 5,206.60 5,205.20 5,205.20 421.9K
11:32 5,205.80 5,205.80 5,204.50 5,204.50 622.1K
11:33 5,204.50 5,204.50 5,203.20 5,203.20 1,645.5K
11:34 5,204.10 5,205.00 5,204.10 5,205.00 753.2K
11:35 5,205.30 5,205.30 5,205.00 5,205.00 2,608.4K
11:36 5,205.20 5,205.20 5,204.90 5,204.90 243.3K
11:37 5,205.60 5,205.60 5,205.00 5,205.00 381.8K
11:38 5,204.70 5,206.20 5,204.70 5,206.20 268.2K
11:39 5,206.90 5,207.90 5,206.90 5,207.90 977.7K
11:40 5,208.50 5,208.50 5,207.80 5,207.80 502.6K
11:41 5,208.30 5,208.30 5,206.90 5,206.90 1,141.9K
11:42 5,208.10 5,209.10 5,208.10 5,209.10 622.4K
11:43 5,211.00 5,211.00 5,209.80 5,209.80 857.4K
11:44 5,210.40 5,210.40 5,209.20 5,209.20 231.8K
11:45 5,207.30 5,210.00 5,207.30 5,210.00 718.6K
11:46 5,212.30 5,212.30 5,210.20 5,210.20 486.2K
11:47 5,212.00 5,212.00 5,211.50 5,211.50 308.8K
11:48 5,211.30 5,212.10 5,211.30 5,212.10 478.9K
11:49 5,214.50 5,216.30 5,214.50 5,216.30 986.4K
11:50 5,214.50 5,214.70 5,214.50 5,214.70 590.8K
11:51 5,214.40 5,215.30 5,214.40 5,215.30 423.1K
11:52 5,215.80 5,216.40 5,215.80 5,216.40 859.2K
11:53 5,216.50 5,219.30 5,216.50 5,219.30 573.5K
11:54 5,218.60 5,218.70 5,218.60 5,218.70 202.2K
11:55 5,219.30 5,219.40 5,219.30 5,219.40 449.3K
11:56 5,217.80 5,218.10 5,217.80 5,218.10 400.7K
11:57 5,218.40 5,218.40 5,217.90 5,217.90 352.7K
11:58 5,215.20 5,216.00 5,215.20 5,216.00 580.8K
11:59 5,216.60 5,216.60 5,216.30 5,216.30 256.9K
12:00 5,215.50 5,215.50 5,214.60 5,214.60 0.0K
12:01 5,215.80 5,215.80 5,214.90 5,214.90 362.7K
12:02 5,213.50 5,213.50 5,211.10 5,211.10 85.5K
12:03 5,209.80 5,210.90 5,209.80 5,210.90 248.3K
12:04 5,210.60 5,211.80 5,210.60 5,211.80 235.2K
12:05 5,212.40 5,212.40 5,211.70 5,211.70 114.8K
12:06 5,211.60 5,211.60 5,210.60 5,210.60 390.7K
12:07 5,210.90 5,210.90 5,209.70 5,209.70 75.7K
12:08 5,210.30 5,211.10 5,210.30 5,211.10 592.3K
12:09 5,210.10 5,210.10 5,208.30 5,208.30 487.9K
12:10 5,206.30 5,206.30 5,205.80 5,205.80 840.7K
12:11 5,207.00 5,207.30 5,207.00 5,207.30 2,233.5K
12:12 5,207.70 5,208.40 5,207.70 5,208.40 670.8K
12:13 5,208.10 5,208.10 5,207.80 5,207.80 328.3K
12:14 5,208.60 5,208.60 5,208.20 5,208.20 491.6K
12:15 5,206.40 5,206.40 5,205.60 5,205.60 467.0K
12:16 5,205.90 5,205.90 5,204.80 5,204.80 585.5K
12:17 5,203.80 5,203.80 5,202.00 5,202.00 604.3K
12:18 5,201.10 5,201.10 5,198.30 5,198.30 343.2K
12:19 5,198.80 5,198.80 5,197.50 5,197.50 480.0K
12:20 5,196.60 5,196.60 5,194.80 5,194.80 1,679.8K
12:21 5,195.80 5,196.60 5,195.80 5,196.60 446.3K
12:22 5,197.20 5,197.20 5,196.50 5,196.50 914.3K
12:23 5,195.80 5,195.80 5,195.80 5,195.80 216.3K
12:24 5,194.80 5,194.80 5,194.20 5,194.20 558.6K
12:25 5,194.50 5,194.50 5,192.90 5,192.90 908.2K
12:26 5,191.60 5,191.80 5,191.60 5,191.80 206.1K
12:27 5,191.10 5,191.10 5,190.60 5,190.60 1,176.1K
12:28 5,189.00 5,189.00 5,188.60 5,188.60 235.6K
12:29 5,187.50 5,187.50 5,187.50 5,187.50 183.5K
12:30 5,188.80 5,189.60 5,188.80 5,189.60 394.1K
12:31 5,188.50 5,188.50 5,188.50 5,188.50 124.4K
12:32 5,187.60 5,187.60 5,187.00 5,187.00 452.2K
12:33 5,185.90 5,185.90 5,185.90 5,185.90 201.6K
12:34 5,186.70 5,186.80 5,186.70 5,186.80 129.5K
12:35 5,186.90 5,186.90 5,185.80 5,185.80 416.4K
12:36 5,184.80 5,184.80 5,183.90 5,183.90 1,173.9K
12:37 5,182.40 5,183.00 5,182.40 5,183.00 321.3K
12:38 5,182.10 5,182.30 5,182.10 5,182.30 155.5K
12:39 5,181.40 5,183.50 5,181.40 5,183.50 191.1K
12:40 5,183.90 5,183.90 5,181.50 5,181.50 345.7K
12:41 5,181.20 5,181.20 5,180.60 5,180.60 193.2K
12:42 5,179.90 5,179.90 5,179.60 5,179.60 101.4K
12:43 5,178.70 5,180.90 5,178.70 5,180.90 266.0K
12:44 5,180.20 5,181.20 5,180.20 5,181.20 250.9K
12:45 5,182.60 5,182.60 5,182.00 5,182.00 529.4K
12:46 5,181.70 5,182.00 5,181.70 5,182.00 217.8K
12:47 5,184.10 5,185.50 5,184.10 5,185.50 2,025.6K
12:48 5,185.80 5,186.00 5,185.80 5,186.00 932.0K
12:49 5,184.80 5,185.20 5,184.80 5,185.20 1,396.5K
12:50 5,187.10 5,189.50 5,187.10 5,189.50 1,063.5K
12:51 5,189.20 5,189.30 5,189.20 5,189.30 361.8K
12:52 5,189.30 5,189.30 5,189.10 5,189.10 226.0K
12:53 5,189.20 5,190.70 5,189.20 5,190.70 351.3K
12:54 5,190.80 5,190.80 5,189.00 5,189.00 179.8K
12:55 5,190.20 5,190.60 5,190.20 5,190.60 266.1K
12:56 5,189.40 5,189.50 5,189.40 5,189.50 205.5K
12:57 5,191.50 5,191.50 5,191.40 5,191.40 203.5K
12:58 5,193.60 5,193.60 5,192.80 5,192.80 175.1K
12:59 5,195.10 5,195.10 5,195.10 5,195.10 959.5K
13:00 5,197.90 5,198.90 5,197.90 5,198.90 287.2K
13:01 5,198.50 5,199.00 5,198.50 5,199.00 257.0K
13:02 5,198.90 5,198.90 5,197.20 5,197.20 255.2K
13:03 5,196.90 5,198.70 5,196.90 5,198.70 2,910.8K
13:04 5,200.60 5,201.20 5,200.60 5,201.20 1,362.6K
13:05 5,202.10 5,205.00 5,202.10 5,205.00 205.8K
13:06 5,204.00 5,204.30 5,204.00 5,204.30 376.4K
13:07 5,203.30 5,203.30 5,203.30 5,203.30 157.8K
13:08 5,205.10 5,206.90 5,205.10 5,206.90 408.6K
13:09 5,207.30 5,207.30 5,203.10 5,203.10 251.7K
13:10 5,203.20 5,203.20 5,201.50 5,201.50 261.1K
13:11 5,201.80 5,201.80 5,200.40 5,200.40 205.7K
13:12 5,202.00 5,202.00 5,201.30 5,201.30 791.7K
13:13 5,202.50 5,202.90 5,202.50 5,202.90 288.6K
13:14 5,201.60 5,201.60 5,201.00 5,201.00 333.7K
13:15 5,199.10 5,199.10 5,199.10 5,199.10 321.0K
13:16 5,199.40 5,199.60 5,199.40 5,199.60 174.0K
13:17 5,199.80 5,201.10 5,199.80 5,201.10 198.1K
13:18 5,201.90 5,202.90 5,201.90 5,202.90 395.0K
13:19 5,206.10 5,206.20 5,206.10 5,206.20 256.0K
13:20 5,205.40 5,205.60 5,205.40 5,205.60 395.0K
13:21 5,205.60 5,205.60 5,204.60 5,204.60 685.0K
13:22 5,204.20 5,204.80 5,204.20 5,204.80 107.9K
13:23 5,204.50 5,204.50 5,203.40 5,203.40 127.0K
13:24 5,203.80 5,204.20 5,203.80 5,204.20 118.6K
13:25 5,204.50 5,204.50 5,203.80 5,203.80 138.4K
13:26 5,203.30 5,203.90 5,203.30 5,203.90 735.3K
13:27 5,205.70 5,206.30 5,205.70 5,206.30 703.4K
13:28 5,206.40 5,207.10 5,206.40 5,207.10 309.4K
13:29 5,206.90 5,208.20 5,206.90 5,208.20 1,218.9K
13:30 5,208.50 5,208.60 5,208.50 5,208.60 199.1K
13:31 5,208.00 5,208.00 5,207.90 5,207.90 580.4K
13:32 5,207.70 5,208.90 5,207.70 5,208.90 193.0K
13:33 5,207.60 5,208.10 5,207.60 5,208.10 246.9K
13:34 5,209.80 5,209.80 5,208.00 5,208.00 547.1K
13:35 5,208.30 5,209.30 5,208.30 5,209.30 630.3K
13:36 5,209.30 5,209.30 5,209.00 5,209.00 407.3K
13:37 5,210.70 5,211.50 5,210.70 5,211.50 212.3K
13:38 5,210.60 5,211.60 5,210.60 5,211.60 240.3K
13:39 5,212.30 5,212.50 5,212.30 5,212.50 229.8K
13:40 5,212.70 5,212.70 5,212.70 5,212.70 243.6K
13:41 5,213.20 5,215.00 5,213.20 5,215.00 205.0K
13:42 5,213.60 5,213.60 5,212.70 5,212.70 580.2K
13:43 5,212.50 5,212.70 5,212.50 5,212.70 198.4K
13:44 5,212.00 5,212.00 5,209.50 5,209.50 1,006.1K
13:45 5,209.50 5,209.50 5,209.10 5,209.10 489.3K
13:46 5,207.40 5,207.40 5,207.30 5,207.30 918.8K
13:47 5,206.80 5,206.80 5,206.80 5,206.80 489.2K
13:48 5,205.00 5,205.00 5,203.90 5,203.90 166.2K
13:49 5,201.80 5,202.40 5,201.80 5,202.40 471.1K
13:50 5,202.60 5,203.50 5,202.60 5,203.50 348.3K
13:51 5,203.40 5,203.40 5,203.30 5,203.30 412.3K
13:52 5,203.00 5,203.00 5,202.50 5,202.50 582.6K
13:53 5,202.10 5,202.70 5,202.10 5,202.70 518.7K
13:54 5,201.50 5,202.50 5,201.50 5,202.50 226.1K
13:55 5,202.10 5,202.90 5,202.10 5,202.90 242.2K
13:56 5,203.00 5,203.00 5,202.50 5,202.50 144.7K
13:57 5,202.30 5,202.30 5,201.80 5,201.80 206.2K
13:58 5,201.00 5,201.10 5,201.00 5,201.10 166.9K
13:59 5,200.60 5,200.60 5,199.40 5,199.40 231.3K
14:00 5,198.40 5,198.40 5,198.40 5,198.40 338.9K
14:01 5,198.30 5,198.80 5,198.30 5,198.80 221.6K
14:02 5,198.30 5,198.90 5,198.30 5,198.90 130.5K
14:03 5,198.80 5,199.20 5,198.80 5,199.20 874.5K
14:04 5,198.10 5,198.80 5,198.10 5,198.80 851.6K
14:05 5,198.30 5,198.60 5,198.30 5,198.60 173.1K
14:06 5,198.70 5,198.70 5,198.50 5,198.50 713.6K
14:07 5,197.80 5,197.80 5,197.50 5,197.50 284.7K
14:08 5,197.20 5,197.60 5,197.20 5,197.60 1,226.3K
14:09 5,196.80 5,196.80 5,194.80 5,194.80 345.2K
14:10 5,194.70 5,194.70 5,193.60 5,193.60 349.5K
14:11 5,192.70 5,192.70 5,191.10 5,191.10 481.3K
14:12 5,190.70 5,190.70 5,188.90 5,188.90 600.0K
14:13 5,189.90 5,189.90 5,189.90 5,189.90 432.8K
14:14 5,189.20 5,190.50 5,189.20 5,190.50 160.0K
14:15 5,189.30 5,191.40 5,189.30 5,191.40 292.2K
14:16 5,191.10 5,191.70 5,191.10 5,191.70 2,277.4K
14:17 5,190.60 5,190.90 5,190.60 5,190.90 337.6K
14:18 5,193.70 5,195.10 5,193.70 5,195.10 316.7K
14:19 5,194.00 5,194.80 5,194.00 5,194.80 515.8K
14:20 5,195.50 5,196.00 5,195.50 5,196.00 1,115.2K
14:21 5,195.20 5,195.60 5,195.20 5,195.60 191.7K
14:22 5,194.80 5,195.70 5,194.80 5,195.70 491.2K
14:23 5,196.30 5,198.20 5,196.30 5,198.20 265.6K
14:24 5,197.80 5,200.00 5,197.80 5,200.00 341.7K
14:25 5,200.10 5,200.10 5,199.90 5,199.90 368.9K
14:26 5,197.90 5,198.60 5,197.90 5,198.60 185.4K
14:27 5,198.20 5,198.50 5,198.20 5,198.50 127.0K
14:28 5,198.30 5,198.30 5,198.00 5,198.00 528.4K
14:29 5,199.40 5,199.40 5,199.30 5,199.30 171.9K
14:30 5,199.60 5,199.60 5,199.10 5,199.10 241.9K
14:31 5,199.10 5,199.10 5,199.00 5,199.00 189.9K
14:32 5,199.20 5,199.40 5,199.20 5,199.40 249.6K
14:33 5,199.20 5,202.60 5,199.20 5,202.60 902.7K
14:34 5,204.60 5,205.00 5,204.60 5,205.00 320.3K
14:35 5,203.90 5,203.90 5,203.90 5,203.90 224.7K
14:36 5,204.20 5,206.00 5,204.20 5,206.00 248.4K
14:37 5,208.10 5,208.10 5,208.00 5,208.00 1,665.0K
14:38 5,207.10 5,207.40 5,207.10 5,207.40 428.2K
14:39 5,206.20 5,207.40 5,206.20 5,207.40 367.0K
14:40 5,206.80 5,206.80 5,206.60 5,206.60 235.8K
14:41 5,205.70 5,205.90 5,205.70 5,205.90 387.3K
14:42 5,206.50 5,206.50 5,206.20 5,206.20 211.4K
14:43 5,207.00 5,207.00 5,206.20 5,206.20 197.9K
14:44 5,206.40 5,206.80 5,206.40 5,206.80 377.2K
14:45 5,207.00 5,207.00 5,206.80 5,206.80 285.7K
14:46 5,207.20 5,208.10 5,207.20 5,208.10 1,325.5K
14:47 5,209.00 5,210.30 5,209.00 5,210.30 377.0K
14:48 5,210.50 5,210.50 5,210.50 5,210.50 282.7K
14:49 5,208.50 5,208.50 5,207.70 5,207.70 456.9K
14:50 5,207.00 5,207.00 5,206.60 5,206.60 466.9K
14:51 5,206.60 5,206.60 5,205.40 5,205.40 463.7K
14:52 5,205.60 5,206.10 5,205.60 5,206.10 215.0K
14:53 5,205.80 5,205.80 5,205.80 5,205.80 412.0K
14:54 5,205.00 5,205.00 5,204.40 5,204.40 371.2K
14:55 5,203.90 5,203.90 5,203.80 5,203.80 578.5K
14:56 5,203.40 5,203.40 5,203.40 5,203.40 209.8K
14:57 5,202.90 5,202.90 5,202.70 5,202.70 377.5K
14:58 5,203.30 5,203.50 5,203.30 5,203.50 359.6K
14:59 5,203.80 5,203.80 5,203.30 5,203.30 8,397.2K
15:00 5,203.50 5,204.00 5,203.50 5,204.00 496.7K
15:01 5,202.90 5,203.30 5,202.90 5,203.30 265.0K
15:02 5,203.30 5,203.40 5,203.30 5,203.40 636.6K
15:03 5,204.20 5,204.20 5,203.30 5,203.30 2,457.6K
15:04 5,203.30 5,203.30 5,202.50 5,202.50 1,654.7K
15:05 5,203.30 5,203.30 5,202.20 5,202.20 1,201.9K
15:06 5,203.90 5,203.90 5,203.30 5,203.30 305.6K
15:07 5,203.20 5,204.60 5,203.20 5,204.60 335.3K
15:08 5,203.90 5,204.90 5,203.90 5,204.90 1,388.2K
15:09 5,206.70 5,206.70 5,205.90 5,205.90 591.6K
15:10 5,206.80 5,207.70 5,206.80 5,207.70 813.0K
15:11 5,207.60 5,207.80 5,207.60 5,207.80 1,724.8K
15:12 5,208.60 5,208.60 5,208.00 5,208.00 530.6K
15:13 5,207.80 5,207.80 5,207.80 5,207.80 707.6K
15:14 5,209.80 5,210.50 5,209.80 5,210.50 1,329.7K
15:15 5,210.30 5,212.60 5,210.30 5,212.60 2,110.8K
15:16 5,213.30 5,213.30 5,212.50 5,212.50 1,116.3K
15:17 5,212.60 5,213.70 5,212.60 5,213.70 393.6K
15:18 5,211.90 5,211.90 5,210.70 5,210.70 814.6K
15:19 5,209.30 5,209.30 5,208.70 5,208.70 366.0K
15:20 5,209.40 5,209.80 5,209.40 5,209.80 599.8K
15:21 5,210.20 5,210.90 5,210.20 5,210.90 940.6K
15:22 5,211.60 5,211.60 5,210.50 5,210.50 539.9K
15:23 5,211.80 5,212.10 5,211.80 5,212.10 352.0K
15:24 5,211.40 5,211.40 5,210.90 5,210.90 311.1K
15:25 5,210.50 5,211.70 5,210.50 5,211.70 1,584.3K
15:26 5,212.10 5,212.10 5,210.90 5,210.90 400.5K
15:27 5,211.20 5,211.20 5,210.40 5,210.40 562.1K
15:28 5,211.60 5,211.60 5,211.30 5,211.30 216.5K
15:29 5,211.80 5,212.60 5,211.80 5,212.60 775.7K
15:30 5,213.00 5,213.00 5,212.10 5,212.10 350.5K
15:31 5,214.20 5,214.20 5,212.60 5,212.60 455.2K
15:32 5,213.20 5,213.20 5,211.90 5,211.90 417.0K
15:33 5,211.50 5,212.10 5,211.50 5,212.10 313.3K
15:34 5,212.70 5,213.90 5,212.70 5,213.90 1,240.6K
15:35 5,214.60 5,215.70 5,214.60 5,215.70 906.9K
15:36 5,215.80 5,215.80 5,215.60 5,215.60 634.1K
15:37 5,216.20 5,216.40 5,216.20 5,216.40 435.8K
15:38 5,216.40 5,216.90 5,216.40 5,216.90 373.9K
15:39 5,215.70 5,215.70 5,214.90 5,214.90 3,812.0K
15:40 5,216.90 5,218.90 5,216.90 5,218.90 2,145.5K
15:41 5,219.20 5,219.20 5,219.20 5,219.20 949.9K
15:42 5,220.20 5,222.00 5,220.20 5,222.00 344.0K
15:43 5,222.00 5,222.00 5,221.90 5,221.90 1,005.8K
15:44 5,223.20 5,223.80 5,223.20 5,223.80 1,831.5K
15:45 5,223.70 5,225.20 5,223.70 5,225.20 1,442.5K
15:46 5,226.30 5,226.50 5,226.30 5,226.50 746.0K
15:47 5,226.00 5,226.00 5,225.80 5,225.80 640.8K
15:48 5,225.30 5,225.30 5,224.20 5,224.20 386.2K
15:49 5,223.10 5,224.20 5,223.10 5,224.20 471.9K
15:50 5,224.70 5,224.70 5,223.10 5,223.10 626.3K
15:51 5,224.30 5,224.30 5,224.30 5,224.30 722.8K
15:52 5,225.30 5,225.30 5,225.00 5,225.00 842.3K
15:53 5,223.40 5,223.40 5,222.80 5,222.80 1,011.0K
15:54 5,221.80 5,223.00 5,221.80 5,223.00 618.9K
15:55 5,220.50 5,221.30 5,220.50 5,221.30 868.9K
15:56 5,221.70 5,222.50 5,221.70 5,222.50 724.0K
15:57 5,223.30 5,223.60 5,223.30 5,223.60 887.5K
15:58 5,224.30 5,226.20 5,224.30 5,226.20 1,778.9K
15:59 5,226.30 5,226.30 5,226.30 5,226.30 2,905.2K
16:00 5,225.40 5,225.40 5,223.90 5,223.90 466.4K
16:01 5,223.90 5,223.90 5,223.90 5,223.90 0.0K
16:02 5,223.90 5,223.90 5,223.90 5,223.90 0.0K
16:03 5,223.90 5,223.90 5,223.90 5,223.90 0.0K
16:04 5,223.90 5,225.40 5,223.90 5,225.40 84,634.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음