S

AXMM
🏛️ 호주 →
6,519.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,282.40 5,282.40 5,233.80 5,233.80 10,479.3K
10:01 5,245.20 5,245.20 5,239.30 5,239.30 2,983.2K
10:02 5,243.90 5,248.60 5,243.90 5,248.60 1,352.2K
10:03 5,250.00 5,250.00 5,245.90 5,245.90 1,497.1K
10:04 5,237.80 5,239.20 5,237.80 5,239.20 1,719.2K
10:05 5,239.70 5,239.70 5,232.70 5,232.70 3,317.8K
10:06 5,231.30 5,231.30 5,225.80 5,225.80 5,052.1K
10:07 5,226.30 5,231.00 5,226.30 5,231.00 1,079.6K
10:08 5,230.20 5,231.70 5,230.20 5,231.70 939.6K
10:09 5,232.30 5,232.30 5,230.80 5,230.80 967.8K
10:10 5,234.90 5,234.90 5,232.20 5,232.20 608.9K
10:11 5,226.70 5,226.70 5,226.30 5,226.30 880.4K
10:12 5,226.60 5,226.60 5,223.60 5,223.60 603.0K
10:13 5,224.10 5,225.30 5,224.10 5,225.30 1,052.3K
10:14 5,222.70 5,224.00 5,222.70 5,224.00 996.8K
10:15 5,220.70 5,220.90 5,220.70 5,220.90 989.8K
10:16 5,218.50 5,221.30 5,218.50 5,221.30 589.8K
10:17 5,214.60 5,216.40 5,214.60 5,216.40 482.4K
10:18 5,214.90 5,215.50 5,214.90 5,215.50 3,325.6K
10:19 5,215.10 5,215.10 5,214.40 5,214.40 508.3K
10:20 5,214.40 5,214.40 5,211.90 5,211.90 1,210.5K
10:21 5,208.90 5,210.10 5,208.90 5,210.10 688.8K
10:22 5,207.20 5,208.60 5,207.20 5,208.60 429.3K
10:23 5,208.10 5,211.80 5,208.10 5,211.80 466.7K
10:24 5,211.90 5,212.00 5,211.90 5,212.00 1,190.6K
10:25 5,208.30 5,212.20 5,208.30 5,212.20 527.1K
10:26 5,212.00 5,215.60 5,212.00 5,215.60 502.7K
10:27 5,212.70 5,213.20 5,212.70 5,213.20 1,067.1K
10:28 5,211.70 5,211.70 5,210.20 5,210.20 494.2K
10:29 5,208.80 5,208.80 5,206.50 5,206.50 1,806.5K
10:30 5,207.40 5,207.40 5,207.20 5,207.20 1,034.3K
10:31 5,205.10 5,207.20 5,205.10 5,207.20 690.4K
10:32 5,208.60 5,208.60 5,208.50 5,208.50 819.8K
10:33 5,212.00 5,212.10 5,212.00 5,212.10 596.7K
10:34 5,211.10 5,211.10 5,210.40 5,210.40 381.7K
10:35 5,208.40 5,209.30 5,208.40 5,209.30 635.9K
10:36 5,211.20 5,214.10 5,211.20 5,214.10 722.1K
10:37 5,212.10 5,212.10 5,209.30 5,209.30 211.7K
10:38 5,208.60 5,208.60 5,206.70 5,206.70 858.8K
10:39 5,206.20 5,206.20 5,203.40 5,203.40 1,330.5K
10:40 5,202.60 5,204.60 5,202.60 5,204.60 549.2K
10:41 5,203.30 5,203.30 5,200.40 5,200.40 312.7K
10:42 5,198.40 5,198.40 5,198.20 5,198.20 451.2K
10:43 5,198.50 5,198.50 5,197.10 5,197.10 681.4K
10:44 5,195.10 5,195.10 5,194.80 5,194.80 791.6K
10:45 5,192.20 5,194.40 5,192.20 5,194.40 1,332.9K
10:46 5,195.50 5,198.00 5,195.50 5,198.00 736.7K
10:47 5,198.10 5,198.10 5,196.50 5,196.50 617.5K
10:48 5,198.20 5,198.30 5,198.20 5,198.30 1,003.2K
10:49 5,198.10 5,199.90 5,198.10 5,199.90 217.7K
10:50 5,199.40 5,199.40 5,197.80 5,197.80 755.2K
10:51 5,196.90 5,197.30 5,196.90 5,197.30 321.4K
10:52 5,197.70 5,198.00 5,197.70 5,198.00 322.4K
10:53 5,194.70 5,195.40 5,194.70 5,195.40 348.4K
10:54 5,197.30 5,198.20 5,197.30 5,198.20 692.4K
10:55 5,198.90 5,198.90 5,198.30 5,198.30 570.7K
10:56 5,198.50 5,199.00 5,198.50 5,199.00 577.4K
10:57 5,199.30 5,200.00 5,199.30 5,200.00 447.7K
10:58 5,201.00 5,201.20 5,201.00 5,201.20 546.8K
10:59 5,203.60 5,203.60 5,200.70 5,200.70 991.0K
11:00 5,201.60 5,201.60 5,200.50 5,200.50 425.4K
11:01 5,200.70 5,203.00 5,200.70 5,203.00 432.3K
11:02 5,202.70 5,202.70 5,200.90 5,200.90 470.4K
11:03 5,203.20 5,203.20 5,203.20 5,203.20 914.3K
11:04 5,202.70 5,202.70 5,200.40 5,200.40 2,997.0K
11:05 5,199.10 5,200.60 5,199.10 5,200.60 1,101.8K
11:06 5,202.00 5,202.00 5,200.20 5,200.20 349.3K
11:07 5,200.30 5,200.30 5,200.30 5,200.30 472.1K
11:08 5,201.40 5,202.70 5,201.40 5,202.70 529.2K
11:09 5,203.80 5,203.80 5,202.90 5,202.90 155.1K
11:10 5,202.10 5,202.10 5,201.00 5,201.00 381.1K
11:11 5,202.10 5,202.90 5,202.10 5,202.90 800.1K
11:12 5,203.20 5,203.20 5,200.90 5,200.90 412.3K
11:13 5,200.50 5,200.90 5,200.50 5,200.90 684.5K
11:14 5,201.20 5,201.20 5,199.60 5,199.60 615.9K
11:15 5,200.70 5,202.90 5,200.70 5,202.90 413.8K
11:16 5,202.90 5,204.50 5,202.90 5,204.50 400.0K
11:17 5,205.80 5,206.50 5,205.80 5,206.50 1,307.4K
11:18 5,207.10 5,208.10 5,207.10 5,208.10 241.4K
11:19 5,208.60 5,209.10 5,208.60 5,209.10 492.1K
11:20 5,209.40 5,210.60 5,209.40 5,210.60 492.4K
11:21 5,211.40 5,211.40 5,211.20 5,211.20 383.2K
11:22 5,209.50 5,209.50 5,206.50 5,206.50 359.8K
11:23 5,204.60 5,205.20 5,204.60 5,205.20 456.6K
11:24 5,205.50 5,205.50 5,203.60 5,203.60 342.5K
11:25 5,203.70 5,203.70 5,203.20 5,203.20 621.3K
11:26 5,203.50 5,203.50 5,202.90 5,202.90 592.8K
11:27 5,203.10 5,203.10 5,203.00 5,203.00 284.1K
11:28 5,201.50 5,201.70 5,201.50 5,201.70 770.1K
11:29 5,200.70 5,201.00 5,200.70 5,201.00 418.8K
11:30 5,204.30 5,204.30 5,201.90 5,201.90 508.7K
11:31 5,203.00 5,203.00 5,202.10 5,202.10 217.3K
11:32 5,202.60 5,202.60 5,200.20 5,200.20 442.4K
11:33 5,201.10 5,201.90 5,201.10 5,201.90 400.9K
11:34 5,201.90 5,203.00 5,201.90 5,203.00 468.2K
11:35 5,202.90 5,202.90 5,201.70 5,201.70 539.8K
11:36 5,201.90 5,202.00 5,201.90 5,202.00 451.4K
11:37 5,200.30 5,202.40 5,200.30 5,202.40 175.7K
11:38 5,202.60 5,202.60 5,202.20 5,202.20 728.8K
11:39 5,202.50 5,202.50 5,202.30 5,202.30 267.1K
11:40 5,201.20 5,201.50 5,201.20 5,201.50 801.6K
11:41 5,200.70 5,201.00 5,200.70 5,201.00 375.8K
11:42 5,200.20 5,200.20 5,198.00 5,198.00 851.1K
11:43 5,195.60 5,195.60 5,193.70 5,193.70 1,268.9K
11:44 5,192.10 5,192.10 5,191.50 5,191.50 302.8K
11:45 5,191.60 5,192.40 5,191.60 5,192.40 582.4K
11:46 5,191.00 5,191.00 5,190.00 5,190.00 538.6K
11:47 5,191.20 5,191.20 5,187.80 5,187.80 1,544.4K
11:48 5,188.30 5,188.30 5,186.90 5,186.90 420.6K
11:49 5,188.50 5,188.90 5,188.50 5,188.90 232.1K
11:50 5,192.30 5,192.30 5,191.70 5,191.70 700.0K
11:51 5,192.90 5,192.90 5,191.60 5,191.60 367.5K
11:52 5,190.70 5,190.80 5,190.70 5,190.80 303.7K
11:53 5,189.50 5,189.50 5,189.30 5,189.30 467.6K
11:54 5,189.10 5,189.10 5,187.10 5,187.10 398.1K
11:55 5,187.90 5,189.40 5,187.90 5,189.40 911.3K
11:56 5,190.40 5,190.40 5,190.30 5,190.30 1,047.5K
11:57 5,189.40 5,189.60 5,189.40 5,189.60 291.3K
11:58 5,190.40 5,193.60 5,190.40 5,193.60 363.9K
11:59 5,192.00 5,192.00 5,189.50 5,189.50 1,534.2K
12:00 5,188.10 5,188.10 5,183.90 5,183.90 248.8K
12:01 5,182.70 5,185.00 5,182.70 5,185.00 178.1K
12:02 5,183.40 5,188.00 5,183.40 5,188.00 354.4K
12:03 5,187.90 5,189.80 5,187.90 5,189.80 308.4K
12:04 5,189.40 5,191.50 5,189.40 5,191.50 89.8K
12:05 5,192.00 5,192.00 5,191.00 5,191.00 534.0K
12:06 5,190.70 5,191.30 5,190.70 5,191.30 640.1K
12:07 5,193.50 5,194.20 5,193.50 5,194.20 231.1K
12:08 5,195.70 5,198.60 5,195.70 5,198.60 630.4K
12:09 5,198.70 5,199.10 5,198.70 5,199.10 560.7K
12:10 5,201.20 5,201.20 5,201.10 5,201.10 2,117.7K
12:11 5,202.90 5,204.90 5,202.90 5,204.90 1,158.5K
12:12 5,204.00 5,205.40 5,204.00 5,205.40 363.1K
12:13 5,203.60 5,203.60 5,203.20 5,203.20 250.7K
12:14 5,202.50 5,202.50 5,202.10 5,202.10 283.2K
12:15 5,202.00 5,202.00 5,201.70 5,201.70 381.9K
12:16 5,201.70 5,202.20 5,201.70 5,202.20 700.3K
12:17 5,201.20 5,202.80 5,201.20 5,202.80 136.5K
12:18 5,202.70 5,202.70 5,201.60 5,201.60 6,329.2K
12:19 5,201.80 5,203.10 5,201.80 5,203.10 380.2K
12:20 5,202.20 5,202.20 5,201.30 5,201.30 720.7K
12:21 5,199.70 5,200.60 5,199.70 5,200.60 323.9K
12:22 5,198.90 5,198.90 5,196.70 5,196.70 789.6K
12:23 5,197.30 5,197.30 5,195.50 5,195.50 411.4K
12:24 5,196.50 5,197.10 5,196.50 5,197.10 158.4K
12:25 5,197.10 5,197.10 5,196.10 5,196.10 359.6K
12:26 5,195.30 5,195.30 5,195.00 5,195.00 117.7K
12:27 5,195.70 5,195.70 5,193.70 5,193.70 1,112.1K
12:28 5,195.70 5,195.70 5,195.40 5,195.40 435.6K
12:29 5,196.60 5,198.30 5,196.60 5,198.30 681.9K
12:30 5,198.30 5,198.30 5,197.70 5,197.70 408.3K
12:31 5,198.90 5,200.40 5,198.90 5,200.40 144.6K
12:32 5,199.60 5,199.60 5,198.00 5,198.00 143.1K
12:33 5,197.50 5,197.50 5,197.10 5,197.10 521.8K
12:34 5,196.40 5,196.40 5,193.90 5,193.90 438.3K
12:35 5,196.40 5,196.40 5,195.10 5,195.10 147.5K
12:36 5,195.10 5,195.10 5,193.90 5,193.90 193.7K
12:37 5,196.50 5,196.50 5,196.50 5,196.50 313.1K
12:38 5,197.40 5,197.60 5,197.40 5,197.60 647.2K
12:39 5,198.90 5,198.90 5,198.30 5,198.30 183.3K
12:40 5,198.10 5,199.60 5,198.10 5,199.60 333.3K
12:41 5,199.10 5,199.50 5,199.10 5,199.50 112.0K
12:42 5,200.90 5,203.40 5,200.90 5,203.40 148.3K
12:43 5,204.20 5,204.70 5,204.20 5,204.70 159.3K
12:44 5,205.50 5,205.50 5,205.50 5,205.50 170.4K
12:45 5,204.00 5,204.00 5,201.60 5,201.60 1,247.5K
12:46 5,202.90 5,202.90 5,202.70 5,202.70 265.2K
12:47 5,202.20 5,202.20 5,198.10 5,198.10 592.5K
12:48 5,197.30 5,197.30 5,196.70 5,196.70 294.8K
12:49 5,197.30 5,197.30 5,197.20 5,197.20 279.0K
12:50 5,197.00 5,197.00 5,195.80 5,195.80 224.5K
12:51 5,197.70 5,197.70 5,197.20 5,197.20 581.8K
12:52 5,197.30 5,197.30 5,197.20 5,197.20 534.8K
12:53 5,196.10 5,196.10 5,195.90 5,195.90 205.6K
12:54 5,197.00 5,197.20 5,197.00 5,197.20 149.5K
12:55 5,197.50 5,199.30 5,197.50 5,199.30 240.8K
12:56 5,200.10 5,201.30 5,200.10 5,201.30 201.5K
12:57 5,200.40 5,204.90 5,200.40 5,204.90 711.6K
12:58 5,204.00 5,205.30 5,204.00 5,205.30 265.9K
12:59 5,203.60 5,205.50 5,203.60 5,205.50 201.8K
13:00 5,207.10 5,207.10 5,206.20 5,206.20 854.3K
13:01 5,204.80 5,206.00 5,204.80 5,206.00 148.1K
13:02 5,206.40 5,206.70 5,206.40 5,206.70 450.6K
13:03 5,208.80 5,210.90 5,208.80 5,210.90 593.1K
13:04 5,211.20 5,211.20 5,209.70 5,209.70 144.5K
13:05 5,210.70 5,211.80 5,210.70 5,211.80 509.5K
13:06 5,211.30 5,211.60 5,211.30 5,211.60 441.8K
13:07 5,211.60 5,211.90 5,211.60 5,211.90 284.1K
13:08 5,211.50 5,211.50 5,208.80 5,208.80 149.4K
13:09 5,209.80 5,209.80 5,209.30 5,209.30 636.1K
13:10 5,208.60 5,208.60 5,207.10 5,207.10 534.6K
13:11 5,207.80 5,207.80 5,207.50 5,207.50 179.6K
13:12 5,207.30 5,207.80 5,207.30 5,207.80 361.7K
13:13 5,208.00 5,208.00 5,206.40 5,206.40 259.0K
13:14 5,207.10 5,207.10 5,206.70 5,206.70 565.1K
13:15 5,207.60 5,211.10 5,207.60 5,211.10 749.1K
13:16 5,212.30 5,212.30 5,212.10 5,212.10 218.4K
13:17 5,211.00 5,212.80 5,211.00 5,212.80 157.7K
13:18 5,212.60 5,212.60 5,212.10 5,212.10 98.9K
13:19 5,211.10 5,211.10 5,210.90 5,210.90 501.2K
13:20 5,211.00 5,211.00 5,209.50 5,209.50 457.9K
13:21 5,209.10 5,209.10 5,209.10 5,209.10 427.0K
13:22 5,209.50 5,209.50 5,208.90 5,208.90 1,161.7K
13:23 5,208.10 5,209.00 5,208.10 5,209.00 418.3K
13:24 5,208.80 5,208.80 5,207.90 5,207.90 685.6K
13:25 5,206.30 5,206.30 5,206.00 5,206.00 453.6K
13:26 5,205.90 5,205.90 5,205.90 5,205.90 241.2K
13:27 5,205.70 5,206.20 5,205.70 5,206.20 238.0K
13:28 5,208.00 5,210.10 5,208.00 5,210.10 502.5K
13:29 5,211.20 5,211.20 5,211.10 5,211.10 430.4K
13:30 5,212.30 5,212.30 5,211.90 5,211.90 455.1K
13:31 5,212.10 5,212.70 5,212.10 5,212.70 637.9K
13:32 5,212.30 5,212.30 5,211.90 5,211.90 147.7K
13:33 5,210.60 5,210.60 5,210.40 5,210.40 202.5K
13:34 5,209.00 5,209.20 5,209.00 5,209.20 337.0K
13:35 5,209.10 5,209.80 5,209.10 5,209.80 172.4K
13:36 5,209.00 5,211.50 5,209.00 5,211.50 234.8K
13:37 5,211.60 5,212.50 5,211.60 5,212.50 547.6K
13:38 5,211.70 5,211.70 5,211.30 5,211.30 82.6K
13:39 5,210.90 5,213.80 5,210.90 5,213.80 257.3K
13:40 5,215.80 5,215.80 5,215.70 5,215.70 597.3K
13:41 5,217.20 5,217.20 5,216.40 5,216.40 243.2K
13:42 5,217.70 5,217.70 5,217.20 5,217.20 748.7K
13:43 5,217.90 5,217.90 5,216.50 5,216.50 394.5K
13:44 5,216.90 5,218.90 5,216.90 5,218.90 469.7K
13:45 5,217.30 5,217.30 5,217.30 5,217.30 395.1K
13:46 5,215.90 5,217.10 5,215.90 5,217.10 531.1K
13:47 5,216.70 5,217.00 5,216.70 5,217.00 179.3K
13:48 5,216.60 5,216.60 5,216.60 5,216.60 316.5K
13:49 5,216.60 5,216.80 5,216.60 5,216.80 434.9K
13:50 5,216.70 5,216.70 5,215.40 5,215.40 313.5K
13:51 5,216.50 5,217.60 5,216.50 5,217.60 282.9K
13:52 5,217.20 5,220.30 5,217.20 5,220.30 554.1K
13:53 5,220.80 5,220.80 5,219.20 5,219.20 284.6K
13:54 5,219.80 5,219.80 5,219.10 5,219.10 254.0K
13:55 5,219.60 5,219.70 5,219.60 5,219.70 376.5K
13:56 5,219.90 5,219.90 5,219.00 5,219.00 414.6K
13:57 5,219.30 5,219.30 5,219.30 5,219.30 233.5K
13:58 5,219.90 5,219.90 5,219.20 5,219.20 90.4K
13:59 5,219.10 5,219.10 5,218.50 5,218.50 203.0K
14:00 5,219.40 5,219.40 5,218.50 5,218.50 798.8K
14:01 5,217.90 5,217.90 5,217.20 5,217.20 223.8K
14:02 5,218.30 5,218.30 5,217.80 5,217.80 287.5K
14:03 5,217.80 5,217.80 5,216.70 5,216.70 585.4K
14:04 5,217.80 5,218.80 5,217.80 5,218.80 234.5K
14:05 5,218.70 5,219.90 5,218.70 5,219.90 120.0K
14:06 5,220.00 5,220.80 5,220.00 5,220.80 282.5K
14:07 5,221.30 5,221.40 5,221.30 5,221.40 203.1K
14:08 5,223.20 5,223.20 5,221.80 5,221.80 728.6K
14:09 5,221.10 5,221.80 5,221.10 5,221.80 406.9K
14:10 5,221.70 5,222.60 5,221.70 5,222.60 308.8K
14:11 5,224.70 5,224.70 5,224.10 5,224.10 525.0K
14:12 5,224.90 5,224.90 5,224.50 5,224.50 317.9K
14:13 5,224.40 5,224.50 5,224.40 5,224.50 674.0K
14:14 5,227.00 5,227.70 5,227.00 5,227.70 745.7K
14:15 5,227.00 5,227.00 5,224.00 5,224.00 2,579.5K
14:16 5,222.00 5,222.00 5,222.00 5,222.00 587.8K
14:17 5,221.40 5,222.20 5,221.40 5,222.20 183.9K
14:18 5,220.80 5,220.80 5,219.40 5,219.40 350.3K
14:19 5,219.60 5,219.60 5,219.40 5,219.40 2,506.6K
14:20 5,218.90 5,220.50 5,218.90 5,220.50 615.0K
14:21 5,218.70 5,221.20 5,218.70 5,221.20 1,426.3K
14:22 5,220.20 5,220.20 5,219.50 5,219.50 489.2K
14:23 5,219.40 5,219.40 5,218.30 5,218.30 386.2K
14:24 5,218.90 5,218.90 5,218.70 5,218.70 231.2K
14:25 5,221.20 5,221.20 5,219.90 5,219.90 728.6K
14:26 5,219.90 5,219.90 5,217.80 5,217.80 427.4K
14:27 5,218.40 5,221.80 5,218.40 5,221.80 613.1K
14:28 5,221.80 5,222.00 5,221.80 5,222.00 159.8K
14:29 5,222.20 5,223.00 5,222.20 5,223.00 836.8K
14:30 5,224.50 5,225.80 5,224.50 5,225.80 646.6K
14:31 5,227.20 5,227.20 5,227.10 5,227.10 321.5K
14:32 5,225.50 5,225.50 5,223.80 5,223.80 197.0K
14:33 5,222.80 5,223.80 5,222.80 5,223.80 186.9K
14:34 5,222.00 5,224.20 5,222.00 5,224.20 452.2K
14:35 5,225.30 5,225.30 5,223.80 5,223.80 665.1K
14:36 5,223.00 5,223.50 5,223.00 5,223.50 851.0K
14:37 5,223.20 5,224.00 5,223.20 5,224.00 362.1K
14:38 5,222.90 5,222.90 5,221.60 5,221.60 310.5K
14:39 5,221.50 5,223.50 5,221.50 5,223.50 382.1K
14:40 5,225.10 5,225.60 5,225.10 5,225.60 154.8K
14:41 5,224.20 5,224.60 5,224.20 5,224.60 317.8K
14:42 5,224.70 5,224.70 5,224.50 5,224.50 172.9K
14:43 5,224.30 5,224.30 5,223.80 5,223.80 242.0K
14:44 5,223.90 5,225.60 5,223.90 5,225.60 176.4K
14:45 5,226.00 5,226.00 5,224.90 5,224.90 636.3K
14:46 5,225.40 5,225.70 5,225.40 5,225.70 384.5K
14:47 5,225.90 5,226.80 5,225.90 5,226.80 139.4K
14:48 5,226.60 5,227.10 5,226.60 5,227.10 122.3K
14:49 5,226.60 5,226.60 5,225.90 5,225.90 762.1K
14:50 5,225.90 5,226.10 5,225.90 5,226.10 362.4K
14:51 5,226.60 5,227.20 5,226.60 5,227.20 330.4K
14:52 5,230.10 5,231.50 5,230.10 5,231.50 647.8K
14:53 5,231.40 5,231.40 5,231.40 5,231.40 262.9K
14:54 5,232.50 5,233.40 5,232.50 5,233.40 741.4K
14:55 5,232.60 5,232.70 5,232.60 5,232.70 373.5K
14:56 5,232.30 5,232.30 5,231.90 5,231.90 366.1K
14:57 5,231.00 5,231.50 5,231.00 5,231.50 166.1K
14:58 5,231.00 5,231.00 5,229.20 5,229.20 604.4K
14:59 5,228.80 5,230.50 5,228.80 5,230.50 507.6K
15:00 5,229.50 5,230.20 5,229.50 5,230.20 1,139.8K
15:01 5,230.10 5,230.10 5,228.80 5,228.80 730.2K
15:02 5,230.00 5,230.10 5,230.00 5,230.10 785.3K
15:03 5,230.40 5,232.00 5,230.40 5,232.00 230.3K
15:04 5,232.90 5,232.90 5,231.40 5,231.40 490.4K
15:05 5,230.60 5,231.80 5,230.60 5,231.80 588.7K
15:06 5,232.10 5,232.40 5,232.10 5,232.40 265.5K
15:07 5,232.90 5,233.20 5,232.90 5,233.20 355.4K
15:08 5,233.50 5,233.50 5,232.30 5,232.30 226.5K
15:09 5,231.80 5,232.70 5,231.80 5,232.70 292.7K
15:10 5,232.50 5,232.50 5,230.00 5,230.00 258.3K
15:11 5,230.10 5,230.10 5,229.90 5,229.90 591.6K
15:12 5,229.10 5,229.10 5,228.90 5,228.90 328.2K
15:13 5,229.30 5,229.30 5,229.30 5,229.30 676.5K
15:14 5,227.50 5,228.70 5,227.50 5,228.70 479.4K
15:15 5,228.20 5,228.20 5,228.00 5,228.00 210.0K
15:16 5,228.90 5,228.90 5,227.70 5,227.70 588.6K
15:17 5,228.20 5,228.60 5,228.20 5,228.60 417.2K
15:18 5,230.30 5,231.30 5,230.30 5,231.30 1,171.9K
15:19 5,230.20 5,230.20 5,229.80 5,229.80 319.5K
15:20 5,228.10 5,228.20 5,228.10 5,228.20 857.0K
15:21 5,226.60 5,227.90 5,226.60 5,227.90 398.9K
15:22 5,226.40 5,228.80 5,226.40 5,228.80 742.3K
15:23 5,229.40 5,230.40 5,229.40 5,230.40 828.4K
15:24 5,229.90 5,229.90 5,228.50 5,228.50 689.6K
15:25 5,228.50 5,229.60 5,228.50 5,229.60 530.8K
15:26 5,227.40 5,228.80 5,227.40 5,228.80 420.0K
15:27 5,227.50 5,227.50 5,226.60 5,226.60 423.7K
15:28 5,227.60 5,227.60 5,226.60 5,226.60 1,225.0K
15:29 5,227.00 5,228.40 5,227.00 5,228.40 386.1K
15:30 5,229.60 5,230.10 5,229.60 5,230.10 497.9K
15:31 5,230.00 5,230.00 5,229.60 5,229.60 339.9K
15:32 5,229.40 5,229.40 5,229.40 5,229.40 305.5K
15:33 5,229.20 5,229.80 5,229.20 5,229.80 1,481.8K
15:34 5,232.60 5,232.60 5,232.20 5,232.20 705.5K
15:35 5,231.50 5,233.40 5,231.50 5,233.40 429.3K
15:36 5,232.70 5,234.00 5,232.70 5,234.00 583.5K
15:37 5,234.80 5,234.80 5,234.30 5,234.30 1,240.4K
15:38 5,235.20 5,235.20 5,234.70 5,234.70 1,126.8K
15:39 5,234.80 5,234.80 5,234.40 5,234.40 1,146.1K
15:40 5,234.60 5,237.20 5,234.60 5,237.20 492.7K
15:41 5,236.80 5,237.30 5,236.80 5,237.30 554.5K
15:42 5,235.60 5,237.20 5,235.60 5,237.20 733.6K
15:43 5,236.50 5,238.90 5,236.50 5,238.90 1,335.6K
15:44 5,237.30 5,238.00 5,237.30 5,238.00 494.0K
15:45 5,237.40 5,237.40 5,235.60 5,235.60 751.1K
15:46 5,235.00 5,235.00 5,234.20 5,234.20 1,105.3K
15:47 5,232.80 5,234.10 5,232.80 5,234.10 1,982.3K
15:48 5,233.60 5,233.60 5,233.60 5,233.60 1,071.3K
15:49 5,233.90 5,233.90 5,232.20 5,232.20 587.5K
15:50 5,231.30 5,231.70 5,231.30 5,231.70 867.0K
15:51 5,229.10 5,229.10 5,228.80 5,228.80 835.3K
15:52 5,228.20 5,228.20 5,228.10 5,228.10 2,711.5K
15:53 5,229.90 5,229.90 5,229.50 5,229.50 548.3K
15:54 5,229.70 5,230.60 5,229.70 5,230.60 497.4K
15:55 5,229.50 5,231.70 5,229.50 5,231.70 1,846.3K
15:56 5,232.80 5,232.80 5,229.30 5,229.30 1,888.9K
15:57 5,229.30 5,229.30 5,229.20 5,229.20 895.3K
15:58 5,229.10 5,229.70 5,229.10 5,229.70 973.6K
15:59 5,230.60 5,232.00 5,230.60 5,232.00 1,441.0K
16:00 5,234.10 5,234.10 5,234.10 5,234.10 131.4K
16:01 5,234.10 5,234.10 5,234.10 5,234.10 0.0K
16:02 5,234.10 5,234.10 5,234.10 5,234.10 0.0K
16:03 5,234.10 5,234.10 5,234.10 5,234.10 0.0K
16:04 5,234.10 5,234.10 5,220.80 5,220.80 255,525.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음