S

AXMM
🏛️ 호주 →
6,453.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,441.60 5,443.10 5,441.60 5,443.10 28,382.9K
10:01 5,426.50 5,428.40 5,426.50 5,428.40 5,228.9K
10:02 5,432.20 5,448.60 5,432.20 5,448.60 1,567.5K
10:03 5,449.70 5,449.70 5,447.40 5,447.40 2,298.1K
10:04 5,449.40 5,449.40 5,446.20 5,446.20 1,401.6K
10:05 5,442.00 5,442.00 5,439.90 5,439.90 1,020.9K
10:06 5,437.80 5,438.20 5,437.80 5,438.20 866.4K
10:07 5,437.30 5,439.10 5,437.30 5,439.10 1,959.7K
10:08 5,440.70 5,442.20 5,440.70 5,442.20 1,135.5K
10:09 5,445.00 5,445.00 5,443.40 5,443.40 1,375.6K
10:10 5,441.30 5,441.30 5,436.40 5,436.40 944.2K
10:11 5,436.10 5,437.50 5,436.10 5,437.50 781.2K
10:12 5,437.30 5,437.30 5,437.30 5,437.30 1,574.7K
10:13 5,431.30 5,431.60 5,431.30 5,431.60 133.1K
10:14 5,430.00 5,431.40 5,430.00 5,431.40 525.3K
10:15 5,432.60 5,433.40 5,432.60 5,433.40 1,405.8K
10:16 5,430.80 5,430.80 5,429.50 5,429.50 406.9K
10:17 5,431.40 5,434.30 5,431.40 5,434.30 2,445.7K
10:18 5,434.20 5,439.70 5,434.20 5,439.70 1,327.8K
10:19 5,438.50 5,438.50 5,438.20 5,438.20 2,124.2K
10:20 5,438.10 5,438.10 5,436.30 5,436.30 2,376.6K
10:21 5,436.70 5,436.70 5,435.20 5,435.20 1,801.1K
10:22 5,436.00 5,438.20 5,436.00 5,438.20 741.4K
10:23 5,436.50 5,436.50 5,436.40 5,436.40 254.3K
10:24 5,435.20 5,435.20 5,433.50 5,433.50 1,051.9K
10:25 5,435.50 5,435.50 5,434.70 5,434.70 429.5K
10:26 5,434.50 5,434.50 5,434.10 5,434.10 531.9K
10:27 5,432.60 5,432.60 5,427.70 5,427.70 880.5K
10:28 5,427.80 5,428.60 5,427.80 5,428.60 1,358.5K
10:29 5,431.20 5,434.50 5,431.20 5,434.50 880.4K
10:30 5,433.80 5,438.20 5,433.80 5,438.20 657.6K
10:31 5,434.90 5,435.40 5,434.90 5,435.40 382.4K
10:32 5,435.30 5,435.30 5,434.30 5,434.30 290.4K
10:33 5,435.00 5,435.80 5,435.00 5,435.80 121.3K
10:34 5,435.00 5,435.30 5,435.00 5,435.30 573.7K
10:35 5,434.30 5,434.90 5,434.30 5,434.90 871.0K
10:36 5,435.80 5,435.90 5,435.80 5,435.90 298.7K
10:37 5,434.90 5,435.50 5,434.90 5,435.50 270.6K
10:38 5,437.10 5,437.10 5,437.00 5,437.00 1,077.7K
10:39 5,441.30 5,442.00 5,441.30 5,442.00 1,254.1K
10:40 5,443.60 5,443.60 5,442.20 5,442.20 519.0K
10:41 5,441.80 5,442.20 5,441.80 5,442.20 494.3K
10:42 5,442.40 5,443.20 5,442.40 5,443.20 403.5K
10:43 5,442.10 5,442.90 5,442.10 5,442.90 256.7K
10:44 5,444.80 5,444.80 5,444.70 5,444.70 237.9K
10:45 5,444.30 5,444.30 5,442.20 5,442.20 611.2K
10:46 5,442.40 5,442.40 5,442.00 5,442.00 377.5K
10:47 5,442.10 5,442.10 5,441.80 5,441.80 339.4K
10:48 5,441.60 5,442.30 5,441.60 5,442.30 641.0K
10:49 5,442.20 5,442.20 5,440.00 5,440.00 587.9K
10:50 5,440.40 5,440.40 5,439.50 5,439.50 283.5K
10:51 5,437.50 5,437.50 5,434.80 5,434.80 385.6K
10:52 5,437.00 5,437.00 5,435.20 5,435.20 710.0K
10:53 5,433.90 5,433.90 5,433.50 5,433.50 3,124.2K
10:54 5,433.90 5,435.30 5,433.90 5,435.30 1,324.9K
10:55 5,435.80 5,438.20 5,435.80 5,438.20 747.0K
10:56 5,438.80 5,438.80 5,438.50 5,438.50 439.1K
10:57 5,440.00 5,440.00 5,439.40 5,439.40 673.2K
10:58 5,440.80 5,440.80 5,440.20 5,440.20 338.3K
10:59 5,440.90 5,442.30 5,440.90 5,442.30 2,592.8K
11:00 5,442.30 5,442.30 5,441.50 5,441.50 2,405.3K
11:01 5,441.90 5,441.90 5,440.30 5,440.30 844.3K
11:02 5,441.20 5,444.10 5,441.20 5,444.10 398.0K
11:03 5,444.30 5,444.70 5,444.30 5,444.70 1,209.3K
11:04 5,443.30 5,444.00 5,443.30 5,444.00 698.9K
11:05 5,442.00 5,442.00 5,441.50 5,441.50 1,008.3K
11:06 5,440.90 5,443.50 5,440.90 5,443.50 700.6K
11:07 5,444.30 5,444.30 5,443.40 5,443.40 865.7K
11:08 5,444.30 5,445.30 5,444.30 5,445.30 423.5K
11:09 5,446.60 5,446.60 5,446.50 5,446.50 338.2K
11:10 5,448.60 5,448.70 5,448.60 5,448.70 492.7K
11:11 5,447.80 5,447.80 5,446.40 5,446.40 324.3K
11:12 5,446.30 5,446.70 5,446.30 5,446.70 326.8K
11:13 5,447.20 5,448.60 5,447.20 5,448.60 520.8K
11:14 5,449.80 5,449.80 5,448.60 5,448.60 577.5K
11:15 5,447.30 5,448.00 5,447.30 5,448.00 301.4K
11:16 5,448.60 5,450.80 5,448.60 5,450.80 705.1K
11:17 5,453.30 5,454.70 5,453.30 5,454.70 510.1K
11:18 5,455.30 5,456.20 5,455.30 5,456.20 442.1K
11:19 5,456.80 5,456.80 5,456.60 5,456.60 360.7K
11:20 5,457.90 5,457.90 5,456.10 5,456.10 294.7K
11:21 5,455.00 5,455.00 5,454.50 5,454.50 469.8K
11:22 5,456.70 5,457.10 5,456.70 5,457.10 426.7K
11:23 5,457.90 5,458.00 5,457.90 5,458.00 187.6K
11:24 5,458.40 5,459.70 5,458.40 5,459.70 307.1K
11:25 5,459.70 5,459.70 5,459.60 5,459.60 773.3K
11:26 5,462.60 5,462.60 5,461.10 5,461.10 613.0K
11:27 5,460.20 5,460.60 5,460.20 5,460.60 182.4K
11:28 5,459.90 5,459.90 5,458.40 5,458.40 523.0K
11:29 5,461.10 5,461.30 5,461.10 5,461.30 673.6K
11:30 5,463.00 5,463.00 5,463.00 5,463.00 484.3K
11:31 5,465.80 5,465.80 5,464.80 5,464.80 346.4K
11:32 5,465.40 5,465.60 5,465.40 5,465.60 941.0K
11:33 5,465.80 5,465.80 5,465.70 5,465.70 480.4K
11:34 5,466.70 5,466.70 5,465.30 5,465.30 737.5K
11:35 5,465.60 5,465.60 5,465.50 5,465.50 658.3K
11:36 5,464.40 5,464.40 5,463.30 5,463.30 307.9K
11:37 5,463.90 5,466.20 5,463.90 5,466.20 289.0K
11:38 5,465.10 5,465.40 5,465.10 5,465.40 1,287.8K
11:39 5,465.60 5,465.60 5,464.70 5,464.70 3,395.0K
11:40 5,465.60 5,466.00 5,465.60 5,466.00 250.6K
11:41 5,465.70 5,466.20 5,465.70 5,466.20 139.3K
11:42 5,467.00 5,467.00 5,467.00 5,467.00 174.7K
11:43 5,467.70 5,468.90 5,467.70 5,468.90 461.6K
11:44 5,469.80 5,469.80 5,468.00 5,468.00 254.2K
11:45 5,467.10 5,467.10 5,466.10 5,466.10 195.2K
11:46 5,467.00 5,467.00 5,466.60 5,466.60 161.9K
11:47 5,466.90 5,466.90 5,466.40 5,466.40 125.7K
11:48 5,466.20 5,466.20 5,465.70 5,465.70 276.1K
11:49 5,464.10 5,464.60 5,464.10 5,464.60 322.2K
11:50 5,463.20 5,463.80 5,463.20 5,463.80 342.2K
11:51 5,463.00 5,463.00 5,461.90 5,461.90 422.6K
11:52 5,461.70 5,461.70 5,460.50 5,460.50 761.5K
11:53 5,462.50 5,462.50 5,461.50 5,461.50 326.6K
11:54 5,460.20 5,460.60 5,460.20 5,460.60 253.6K
11:55 5,460.50 5,460.50 5,460.20 5,460.20 253.9K
11:56 5,460.50 5,462.00 5,460.50 5,462.00 516.4K
11:57 5,462.60 5,465.70 5,462.60 5,465.70 1,515.2K
11:58 5,465.70 5,466.20 5,465.70 5,466.20 942.5K
11:59 5,466.60 5,467.10 5,466.60 5,467.10 406.9K
12:00 5,466.90 5,466.90 5,465.10 5,465.10 0.0K
12:01 5,465.20 5,465.70 5,465.20 5,465.70 337.1K
12:02 5,465.90 5,466.40 5,465.90 5,466.40 29.1K
12:03 5,466.30 5,466.30 5,465.20 5,465.20 61.2K
12:04 5,464.80 5,465.30 5,464.80 5,465.30 297.8K
12:05 5,463.80 5,463.80 5,461.70 5,461.70 166.8K
12:06 5,462.10 5,465.90 5,462.10 5,465.90 65.3K
12:07 5,467.40 5,467.40 5,466.40 5,466.40 441.6K
12:08 5,467.80 5,467.80 5,466.60 5,466.60 197.9K
12:09 5,465.40 5,466.60 5,465.40 5,466.60 244.6K
12:10 5,468.30 5,470.50 5,468.30 5,470.50 568.0K
12:11 5,469.40 5,471.00 5,469.40 5,471.00 275.3K
12:12 5,469.90 5,469.90 5,469.20 5,469.20 459.0K
12:13 5,468.00 5,468.00 5,466.10 5,466.10 135.5K
12:14 5,468.70 5,468.70 5,468.10 5,468.10 429.8K
12:15 5,468.00 5,468.00 5,467.90 5,467.90 395.7K
12:16 5,467.80 5,468.70 5,467.80 5,468.70 398.3K
12:17 5,467.80 5,467.80 5,466.20 5,466.20 405.0K
12:18 5,466.30 5,466.50 5,466.30 5,466.50 154.6K
12:19 5,468.30 5,470.60 5,468.30 5,470.60 1,066.2K
12:20 5,471.40 5,471.40 5,470.40 5,470.40 293.7K
12:21 5,470.80 5,470.80 5,470.60 5,470.60 404.8K
12:22 5,470.90 5,470.90 5,469.90 5,469.90 482.9K
12:23 5,471.60 5,472.60 5,471.60 5,472.60 297.8K
12:24 5,472.90 5,474.00 5,472.90 5,474.00 310.1K
12:25 5,475.30 5,475.30 5,474.30 5,474.30 243.8K
12:26 5,474.10 5,474.10 5,471.70 5,471.70 281.9K
12:27 5,472.10 5,473.60 5,472.10 5,473.60 421.4K
12:28 5,474.10 5,474.80 5,474.10 5,474.80 153.7K
12:29 5,475.00 5,475.40 5,475.00 5,475.40 294.6K
12:30 5,477.40 5,477.70 5,477.40 5,477.70 453.4K
12:31 5,475.70 5,475.70 5,474.70 5,474.70 168.3K
12:32 5,475.10 5,475.10 5,474.40 5,474.40 256.5K
12:33 5,472.80 5,472.80 5,471.90 5,471.90 293.9K
12:34 5,471.60 5,472.60 5,471.60 5,472.60 233.2K
12:35 5,472.70 5,472.80 5,472.70 5,472.80 243.8K
12:36 5,473.00 5,473.60 5,473.00 5,473.60 547.8K
12:37 5,473.90 5,473.90 5,473.80 5,473.80 182.6K
12:38 5,473.50 5,475.60 5,473.50 5,475.60 248.1K
12:39 5,476.80 5,478.60 5,476.80 5,478.60 778.5K
12:40 5,478.90 5,478.90 5,477.20 5,477.20 251.2K
12:41 5,478.40 5,478.40 5,478.00 5,478.00 240.9K
12:42 5,477.00 5,477.10 5,477.00 5,477.10 338.9K
12:43 5,479.90 5,479.90 5,478.40 5,478.40 675.9K
12:44 5,478.40 5,479.80 5,478.40 5,479.80 466.8K
12:45 5,479.90 5,479.90 5,477.60 5,477.60 207.0K
12:46 5,476.80 5,477.40 5,476.80 5,477.40 934.0K
12:47 5,478.40 5,479.10 5,478.40 5,479.10 183.9K
12:48 5,478.30 5,478.30 5,477.80 5,477.80 334.2K
12:49 5,475.00 5,475.00 5,474.90 5,474.90 148.5K
12:50 5,474.30 5,474.30 5,474.30 5,474.30 209.5K
12:51 5,476.50 5,477.20 5,476.50 5,477.20 331.2K
12:52 5,477.60 5,477.60 5,477.00 5,477.00 305.4K
12:53 5,476.50 5,477.90 5,476.50 5,477.90 250.1K
12:54 5,477.00 5,478.30 5,477.00 5,478.30 101.5K
12:55 5,478.00 5,478.00 5,477.40 5,477.40 178.4K
12:56 5,477.30 5,477.30 5,476.60 5,476.60 299.8K
12:57 5,475.30 5,475.30 5,473.70 5,473.70 378.1K
12:58 5,473.90 5,474.70 5,473.90 5,474.70 193.0K
12:59 5,474.50 5,474.70 5,474.50 5,474.70 155.2K
13:00 5,475.40 5,475.40 5,474.90 5,474.90 122.6K
13:01 5,475.80 5,475.80 5,475.80 5,475.80 247.9K
13:02 5,475.80 5,475.80 5,475.80 5,475.80 245.2K
13:03 5,476.40 5,476.40 5,474.80 5,474.80 203.7K
13:04 5,474.90 5,474.90 5,473.70 5,473.70 279.8K
13:05 5,473.70 5,475.00 5,473.70 5,475.00 237.9K
13:06 5,474.90 5,474.90 5,474.70 5,474.70 79.8K
13:07 5,474.90 5,475.30 5,474.90 5,475.30 108.9K
13:08 5,474.90 5,474.90 5,474.60 5,474.60 122.8K
13:09 5,474.70 5,474.70 5,473.50 5,473.50 370.5K
13:10 5,475.60 5,475.60 5,475.50 5,475.50 348.9K
13:11 5,475.20 5,477.10 5,475.20 5,477.10 277.1K
13:12 5,477.80 5,477.90 5,477.80 5,477.90 235.3K
13:13 5,478.90 5,478.90 5,478.70 5,478.70 471.1K
13:14 5,479.00 5,479.00 5,477.90 5,477.90 369.6K
13:15 5,477.90 5,477.90 5,477.40 5,477.40 296.7K
13:16 5,476.20 5,477.00 5,476.20 5,477.00 215.3K
13:17 5,478.20 5,478.20 5,477.30 5,477.30 230.3K
13:18 5,477.80 5,479.70 5,477.80 5,479.70 84.8K
13:19 5,479.20 5,479.20 5,479.00 5,479.00 231.3K
13:20 5,478.40 5,478.40 5,478.40 5,478.40 336.8K
13:21 5,477.80 5,477.80 5,477.70 5,477.70 166.0K
13:22 5,478.40 5,478.80 5,478.40 5,478.80 132.7K
13:23 5,478.60 5,478.80 5,478.60 5,478.80 218.1K
13:24 5,476.90 5,476.90 5,476.90 5,476.90 501.7K
13:25 5,477.10 5,477.10 5,475.90 5,475.90 746.1K
13:26 5,474.90 5,474.90 5,474.10 5,474.10 115.3K
13:27 5,474.10 5,474.50 5,474.10 5,474.50 155.7K
13:28 5,475.30 5,475.30 5,473.40 5,473.40 576.4K
13:29 5,469.70 5,469.70 5,468.70 5,468.70 291.3K
13:30 5,468.50 5,468.50 5,467.70 5,467.70 216.4K
13:31 5,467.40 5,467.40 5,464.40 5,464.40 705.2K
13:32 5,463.90 5,464.50 5,463.90 5,464.50 163.8K
13:33 5,464.90 5,464.90 5,464.90 5,464.90 148.7K
13:34 5,464.70 5,464.70 5,464.70 5,464.70 159.4K
13:35 5,465.40 5,465.40 5,465.10 5,465.10 264.6K
13:36 5,467.50 5,467.60 5,467.50 5,467.60 206.6K
13:37 5,467.00 5,468.60 5,467.00 5,468.60 900.2K
13:38 5,468.90 5,469.40 5,468.90 5,469.40 117.2K
13:39 5,469.20 5,469.20 5,468.00 5,468.00 145.2K
13:40 5,468.20 5,468.20 5,467.60 5,467.60 207.0K
13:41 5,467.20 5,467.20 5,467.00 5,467.00 390.5K
13:42 5,466.80 5,466.80 5,464.80 5,464.80 186.6K
13:43 5,464.50 5,464.50 5,464.00 5,464.00 211.4K
13:44 5,464.80 5,464.80 5,463.90 5,463.90 137.1K
13:45 5,463.60 5,464.60 5,463.60 5,464.60 324.3K
13:46 5,463.70 5,463.70 5,463.20 5,463.20 1,346.4K
13:47 5,463.30 5,463.30 5,462.80 5,462.80 179.0K
13:48 5,462.50 5,463.20 5,462.50 5,463.20 118.2K
13:49 5,462.50 5,462.50 5,461.80 5,461.80 288.8K
13:50 5,461.30 5,461.30 5,460.70 5,460.70 182.1K
13:51 5,460.10 5,460.40 5,460.10 5,460.40 291.0K
13:52 5,460.50 5,460.50 5,460.00 5,460.00 200.3K
13:53 5,461.00 5,461.10 5,461.00 5,461.10 392.5K
13:54 5,460.50 5,460.60 5,460.50 5,460.60 208.6K
13:55 5,462.00 5,462.00 5,461.10 5,461.10 504.3K
13:56 5,461.60 5,461.60 5,461.40 5,461.40 435.9K
13:57 5,460.80 5,462.60 5,460.80 5,462.60 550.5K
13:58 5,462.00 5,463.80 5,462.00 5,463.80 1,950.7K
13:59 5,464.00 5,464.00 5,461.90 5,461.90 360.4K
14:00 5,461.10 5,461.10 5,461.10 5,461.10 293.8K
14:01 5,459.10 5,460.30 5,459.10 5,460.30 99.8K
14:02 5,460.30 5,461.30 5,460.30 5,461.30 111.9K
14:03 5,462.30 5,463.10 5,462.30 5,463.10 232.2K
14:04 5,462.30 5,462.50 5,462.30 5,462.50 363.2K
14:05 5,462.00 5,462.00 5,460.40 5,460.40 307.3K
14:06 5,459.50 5,459.50 5,459.10 5,459.10 136.4K
14:07 5,458.80 5,459.60 5,458.80 5,459.60 273.0K
14:08 5,458.60 5,458.60 5,457.40 5,457.40 176.6K
14:09 5,458.50 5,459.60 5,458.50 5,459.60 103.4K
14:10 5,458.30 5,458.60 5,458.30 5,458.60 147.9K
14:11 5,457.60 5,458.30 5,457.60 5,458.30 513.4K
14:12 5,458.30 5,458.30 5,458.10 5,458.10 218.6K
14:13 5,458.20 5,459.10 5,458.20 5,459.10 394.6K
14:14 5,458.30 5,458.70 5,458.30 5,458.70 688.4K
14:15 5,458.90 5,458.90 5,458.60 5,458.60 107.3K
14:16 5,458.50 5,458.70 5,458.50 5,458.70 104.8K
14:17 5,459.00 5,459.30 5,459.00 5,459.30 360.5K
14:18 5,460.50 5,461.50 5,460.50 5,461.50 466.9K
14:19 5,461.20 5,461.20 5,459.70 5,459.70 356.4K
14:20 5,458.70 5,458.70 5,458.10 5,458.10 169.2K
14:21 5,458.40 5,458.40 5,457.60 5,457.60 697.3K
14:22 5,457.50 5,458.00 5,457.50 5,458.00 171.7K
14:23 5,457.60 5,457.70 5,457.60 5,457.70 177.2K
14:24 5,456.10 5,456.90 5,456.10 5,456.90 235.0K
14:25 5,456.90 5,456.90 5,455.70 5,455.70 811.7K
14:26 5,456.40 5,456.50 5,456.40 5,456.50 177.2K
14:27 5,456.70 5,457.20 5,456.70 5,457.20 200.2K
14:28 5,456.00 5,456.00 5,455.80 5,455.80 185.1K
14:29 5,457.80 5,457.80 5,457.20 5,457.20 454.1K
14:30 5,457.60 5,457.60 5,457.10 5,457.10 527.1K
14:31 5,456.60 5,456.80 5,456.60 5,456.80 231.1K
14:32 5,457.90 5,457.90 5,456.90 5,456.90 659.2K
14:33 5,456.00 5,456.90 5,456.00 5,456.90 780.2K
14:34 5,455.50 5,455.50 5,455.50 5,455.50 437.4K
14:35 5,454.30 5,454.40 5,454.30 5,454.40 145.4K
14:36 5,454.30 5,454.70 5,454.30 5,454.70 393.3K
14:37 5,453.00 5,453.20 5,453.00 5,453.20 262.0K
14:38 5,453.60 5,453.60 5,452.90 5,452.90 593.8K
14:39 5,452.90 5,453.70 5,452.90 5,453.70 209.8K
14:40 5,452.80 5,453.40 5,452.80 5,453.40 135.6K
14:41 5,452.30 5,452.30 5,451.70 5,451.70 332.6K
14:42 5,452.80 5,453.20 5,452.80 5,453.20 325.5K
14:43 5,454.30 5,454.30 5,454.30 5,454.30 121.7K
14:44 5,455.00 5,456.50 5,455.00 5,456.50 383.2K
14:45 5,455.70 5,455.70 5,455.60 5,455.60 158.7K
14:46 5,454.90 5,454.90 5,452.80 5,452.80 184.6K
14:47 5,454.10 5,454.10 5,453.80 5,453.80 599.2K
14:48 5,453.70 5,453.70 5,453.70 5,453.70 244.3K
14:49 5,452.90 5,452.90 5,452.70 5,452.70 140.5K
14:50 5,452.90 5,452.90 5,452.10 5,452.10 161.1K
14:51 5,452.60 5,452.60 5,452.00 5,452.00 110.7K
14:52 5,452.60 5,452.60 5,451.80 5,451.80 223.2K
14:53 5,451.70 5,451.90 5,451.70 5,451.90 221.8K
14:54 5,452.20 5,453.10 5,452.20 5,453.10 505.8K
14:55 5,452.70 5,452.70 5,452.60 5,452.60 315.5K
14:56 5,452.30 5,452.80 5,452.30 5,452.80 160.0K
14:57 5,452.40 5,452.40 5,452.10 5,452.10 155.8K
14:58 5,451.60 5,452.70 5,451.60 5,452.70 164.3K
14:59 5,452.50 5,452.50 5,452.30 5,452.30 358.6K
15:00 5,452.00 5,452.30 5,452.00 5,452.30 1,109.0K
15:01 5,453.20 5,453.60 5,453.20 5,453.60 1,165.6K
15:02 5,453.40 5,453.40 5,452.50 5,452.50 167.1K
15:03 5,453.50 5,453.50 5,451.40 5,451.40 424.6K
15:04 5,451.70 5,451.70 5,451.10 5,451.10 906.1K
15:05 5,451.70 5,451.70 5,451.50 5,451.50 245.1K
15:06 5,451.90 5,451.90 5,451.40 5,451.40 283.6K
15:07 5,452.00 5,452.30 5,452.00 5,452.30 736.8K
15:08 5,451.60 5,452.20 5,451.60 5,452.20 7.3K
15:09 5,451.20 5,452.30 5,451.20 5,452.30 805.0K
15:10 5,453.00 5,453.00 5,452.90 5,452.90 172.9K
15:11 5,452.80 5,453.30 5,452.80 5,453.30 124.9K
15:12 5,453.00 5,453.00 5,452.40 5,452.40 511.1K
15:13 5,453.20 5,453.20 5,452.20 5,452.20 157.7K
15:14 5,451.90 5,453.50 5,451.90 5,453.50 983.2K
15:15 5,455.20 5,455.20 5,454.50 5,454.50 305.8K
15:16 5,453.70 5,453.70 5,453.30 5,453.30 259.7K
15:17 5,451.80 5,454.20 5,451.80 5,454.20 719.5K
15:18 5,453.30 5,453.40 5,453.30 5,453.40 373.3K
15:19 5,451.30 5,452.60 5,451.30 5,452.60 568.4K
15:20 5,453.90 5,453.90 5,452.80 5,452.80 422.1K
15:21 5,452.90 5,453.50 5,452.90 5,453.50 784.8K
15:22 5,450.90 5,451.70 5,450.90 5,451.70 333.3K
15:23 5,451.90 5,452.00 5,451.90 5,452.00 655.1K
15:24 5,452.00 5,452.00 5,451.60 5,451.60 393.1K
15:25 5,452.20 5,452.20 5,451.30 5,451.30 337.7K
15:26 5,451.60 5,452.40 5,451.60 5,452.40 497.5K
15:27 5,452.30 5,452.30 5,450.90 5,450.90 901.1K
15:28 5,452.60 5,452.60 5,451.90 5,451.90 1,160.0K
15:29 5,452.00 5,452.10 5,452.00 5,452.10 295.7K
15:30 5,453.00 5,453.00 5,452.40 5,452.40 390.6K
15:31 5,452.40 5,452.40 5,451.50 5,451.50 1,103.8K
15:32 5,452.20 5,452.90 5,452.20 5,452.90 748.1K
15:33 5,454.40 5,454.90 5,454.40 5,454.90 923.0K
15:34 5,455.10 5,455.10 5,454.10 5,454.10 528.4K
15:35 5,452.30 5,452.40 5,452.30 5,452.40 377.5K
15:36 5,452.30 5,452.30 5,450.50 5,450.50 1,273.3K
15:37 5,449.70 5,449.70 5,448.00 5,448.00 790.1K
15:38 5,447.70 5,447.70 5,447.70 5,447.70 378.8K
15:39 5,447.90 5,449.10 5,447.90 5,449.10 1,059.8K
15:40 5,449.50 5,449.60 5,449.50 5,449.60 782.2K
15:41 5,450.00 5,450.40 5,450.00 5,450.40 416.6K
15:42 5,449.60 5,450.50 5,449.60 5,450.50 698.9K
15:43 5,451.20 5,451.20 5,451.10 5,451.10 958.6K
15:44 5,451.30 5,451.40 5,451.30 5,451.40 760.5K
15:45 5,451.30 5,451.30 5,451.20 5,451.20 1,058.0K
15:46 5,450.50 5,450.50 5,450.20 5,450.20 1,035.7K
15:47 5,450.60 5,451.50 5,450.60 5,451.50 600.2K
15:48 5,452.10 5,452.10 5,451.80 5,451.80 598.5K
15:49 5,452.30 5,452.30 5,451.80 5,451.80 764.1K
15:50 5,452.20 5,452.20 5,450.70 5,450.70 859.9K
15:51 5,450.20 5,450.80 5,450.20 5,450.80 814.6K
15:52 5,451.00 5,451.00 5,450.60 5,450.60 471.1K
15:53 5,449.70 5,451.90 5,449.70 5,451.90 637.0K
15:54 5,451.10 5,451.20 5,451.10 5,451.20 477.7K
15:55 5,451.60 5,451.60 5,451.40 5,451.40 552.8K
15:56 5,450.90 5,450.90 5,450.60 5,450.60 1,576.5K
15:57 5,450.10 5,451.00 5,450.10 5,451.00 2,498.5K
15:58 5,449.50 5,449.50 5,448.80 5,448.80 1,387.8K
15:59 5,448.70 5,448.70 5,447.90 5,447.90 1,118.5K
16:00 5,447.10 5,447.60 5,447.10 5,447.60 276.5K
16:01 5,447.60 5,447.60 5,447.60 5,447.60 0.0K
16:02 5,447.60 5,447.60 5,447.60 5,447.60 0.0K
16:03 5,447.60 5,447.60 5,447.60 5,447.60 0.0K
16:04 5,447.60 5,447.60 5,438.30 5,438.30 56,006.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음