S

AXMM
🏛️ 호주 →
6,453.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,514.70 5,568.60 5,514.70 5,568.60 15,449.1K
10:01 5,572.20 5,583.60 5,572.20 5,583.60 3,563.6K
10:02 5,589.00 5,590.60 5,589.00 5,590.60 1,446.3K
10:03 5,593.20 5,593.20 5,592.00 5,592.00 912.3K
10:04 5,593.70 5,593.70 5,587.70 5,587.70 1,289.2K
10:05 5,589.50 5,589.50 5,589.00 5,589.00 1,526.3K
10:06 5,587.70 5,587.70 5,587.50 5,587.50 1,431.9K
10:07 5,587.40 5,587.40 5,585.70 5,585.70 844.1K
10:08 5,587.70 5,588.00 5,587.70 5,588.00 2,396.9K
10:09 5,588.60 5,588.60 5,588.20 5,588.20 691.3K
10:10 5,583.60 5,583.60 5,579.40 5,579.40 1,189.5K
10:11 5,582.20 5,582.20 5,581.60 5,581.60 999.0K
10:12 5,586.50 5,586.50 5,583.70 5,583.70 918.6K
10:13 5,585.60 5,585.60 5,584.50 5,584.50 764.7K
10:14 5,584.20 5,589.40 5,584.20 5,589.40 1,582.9K
10:15 5,587.90 5,590.00 5,587.90 5,590.00 1,113.8K
10:16 5,586.60 5,587.20 5,586.60 5,587.20 713.4K
10:17 5,587.80 5,587.80 5,587.20 5,587.20 412.0K
10:18 5,586.10 5,587.10 5,586.10 5,587.10 766.9K
10:19 5,587.10 5,587.10 5,586.90 5,586.90 488.6K
10:20 5,585.50 5,586.30 5,585.50 5,586.30 820.5K
10:21 5,584.80 5,584.80 5,583.90 5,583.90 658.3K
10:22 5,585.90 5,585.90 5,584.40 5,584.40 690.5K
10:23 5,585.20 5,585.20 5,582.60 5,582.60 426.9K
10:24 5,583.20 5,584.80 5,583.20 5,584.80 588.5K
10:25 5,586.30 5,586.30 5,584.90 5,584.90 432.2K
10:26 5,586.20 5,587.20 5,586.20 5,587.20 479.4K
10:27 5,587.10 5,587.10 5,587.10 5,587.10 850.7K
10:28 5,588.40 5,588.40 5,586.80 5,586.80 679.9K
10:29 5,587.40 5,587.40 5,586.90 5,586.90 406.6K
10:30 5,586.60 5,589.00 5,586.60 5,589.00 600.8K
10:31 5,589.00 5,591.50 5,589.00 5,591.50 1,661.1K
10:32 5,595.60 5,595.60 5,593.90 5,593.90 601.9K
10:33 5,594.00 5,594.00 5,593.60 5,593.60 375.5K
10:34 5,593.20 5,594.00 5,593.20 5,594.00 531.7K
10:35 5,592.90 5,592.90 5,592.40 5,592.40 414.2K
10:36 5,593.60 5,595.70 5,593.60 5,595.70 931.2K
10:37 5,593.90 5,594.50 5,593.90 5,594.50 1,036.5K
10:38 5,595.00 5,596.60 5,595.00 5,596.60 539.7K
10:39 5,594.90 5,594.90 5,594.40 5,594.40 613.1K
10:40 5,593.90 5,595.50 5,593.90 5,595.50 399.7K
10:41 5,596.70 5,597.40 5,596.70 5,597.40 526.0K
10:42 5,597.10 5,597.10 5,595.20 5,595.20 1,265.8K
10:43 5,594.80 5,594.80 5,594.70 5,594.70 469.6K
10:44 5,594.40 5,594.40 5,593.70 5,593.70 686.2K
10:45 5,595.10 5,595.10 5,594.70 5,594.70 648.0K
10:46 5,594.20 5,594.20 5,593.80 5,593.80 468.4K
10:47 5,592.50 5,594.20 5,592.50 5,594.20 270.0K
10:48 5,593.90 5,596.60 5,593.90 5,596.60 1,160.6K
10:49 5,596.40 5,596.90 5,596.40 5,596.90 667.7K
10:50 5,595.50 5,596.30 5,595.50 5,596.30 265.1K
10:51 5,595.30 5,595.30 5,593.80 5,593.80 529.9K
10:52 5,593.50 5,593.50 5,592.20 5,592.20 273.3K
10:53 5,590.30 5,590.60 5,590.30 5,590.60 352.8K
10:54 5,592.40 5,594.00 5,592.40 5,594.00 339.3K
10:55 5,593.90 5,593.90 5,593.30 5,593.30 1,143.5K
10:56 5,593.60 5,593.60 5,593.40 5,593.40 248.9K
10:57 5,594.20 5,596.90 5,594.20 5,596.90 628.8K
10:58 5,596.40 5,597.10 5,596.40 5,597.10 715.0K
10:59 5,598.10 5,598.80 5,598.10 5,598.80 552.2K
11:00 5,598.20 5,600.70 5,598.20 5,600.70 882.1K
11:01 5,600.20 5,600.90 5,600.20 5,600.90 1,933.1K
11:02 5,600.30 5,600.60 5,600.30 5,600.60 516.2K
11:03 5,600.10 5,600.10 5,599.60 5,599.60 2,010.0K
11:04 5,597.10 5,602.40 5,597.10 5,602.40 834.1K
11:05 5,601.30 5,601.40 5,601.30 5,601.40 543.2K
11:06 5,601.50 5,601.50 5,601.00 5,601.00 683.2K
11:07 5,603.60 5,604.60 5,603.60 5,604.60 780.4K
11:08 5,603.90 5,603.90 5,603.50 5,603.50 316.9K
11:09 5,600.80 5,601.60 5,600.80 5,601.60 1,604.9K
11:10 5,600.60 5,600.90 5,600.60 5,600.90 508.9K
11:11 5,599.40 5,600.40 5,599.40 5,600.40 455.2K
11:12 5,598.20 5,598.20 5,596.70 5,596.70 394.9K
11:13 5,595.40 5,595.60 5,595.40 5,595.60 384.8K
11:14 5,596.20 5,598.80 5,596.20 5,598.80 580.8K
11:15 5,600.80 5,600.80 5,600.00 5,600.00 490.7K
11:16 5,597.60 5,597.60 5,597.60 5,597.60 452.9K
11:17 5,598.00 5,598.90 5,598.00 5,598.90 556.2K
11:18 5,600.40 5,602.50 5,600.40 5,602.50 403.0K
11:19 5,601.90 5,602.80 5,601.90 5,602.80 1,716.3K
11:20 5,602.10 5,602.50 5,602.10 5,602.50 391.3K
11:21 5,602.10 5,602.20 5,602.10 5,602.20 867.5K
11:22 5,600.50 5,602.10 5,600.50 5,602.10 3,491.5K
11:23 5,601.70 5,601.80 5,601.70 5,601.80 1,209.9K
11:24 5,602.20 5,602.20 5,601.30 5,601.30 913.8K
11:25 5,601.20 5,601.20 5,600.70 5,600.70 398.2K
11:26 5,599.30 5,599.30 5,598.60 5,598.60 1,637.3K
11:27 5,596.80 5,598.40 5,596.80 5,598.40 761.1K
11:28 5,599.20 5,599.20 5,598.60 5,598.60 392.1K
11:29 5,598.10 5,599.20 5,598.10 5,599.20 761.5K
11:30 5,599.50 5,599.50 5,599.10 5,599.10 345.5K
11:31 5,594.90 5,596.70 5,594.90 5,596.70 662.9K
11:32 5,596.50 5,596.60 5,596.50 5,596.60 310.6K
11:33 5,597.40 5,597.70 5,597.40 5,597.70 769.0K
11:34 5,596.50 5,596.50 5,595.80 5,595.80 260.9K
11:35 5,599.70 5,599.70 5,599.10 5,599.10 757.4K
11:36 5,595.60 5,595.60 5,595.10 5,595.10 2,079.9K
11:37 5,594.00 5,594.00 5,591.70 5,591.70 610.3K
11:38 5,590.50 5,591.70 5,590.50 5,591.70 440.7K
11:39 5,591.30 5,591.90 5,591.30 5,591.90 619.3K
11:40 5,589.70 5,589.70 5,586.50 5,586.50 684.3K
11:41 5,588.90 5,589.80 5,588.90 5,589.80 519.7K
11:42 5,589.80 5,591.50 5,589.80 5,591.50 519.8K
11:43 5,590.60 5,592.00 5,590.60 5,592.00 345.7K
11:44 5,592.00 5,593.20 5,592.00 5,593.20 662.6K
11:45 5,593.70 5,594.30 5,593.70 5,594.30 385.0K
11:46 5,594.10 5,594.80 5,594.10 5,594.80 552.0K
11:47 5,589.30 5,589.30 5,589.00 5,589.00 1,155.8K
11:48 5,588.20 5,589.20 5,588.20 5,589.20 447.6K
11:49 5,589.00 5,589.00 5,588.80 5,588.80 137.3K
11:50 5,587.70 5,590.70 5,587.70 5,590.70 463.8K
11:51 5,590.30 5,590.30 5,588.80 5,588.80 830.7K
11:52 5,587.50 5,587.50 5,586.70 5,586.70 607.2K
11:53 5,586.40 5,586.80 5,586.40 5,586.80 770.4K
11:54 5,586.90 5,586.90 5,586.80 5,586.80 389.6K
11:55 5,586.90 5,586.90 5,586.10 5,586.10 545.8K
11:56 5,585.00 5,585.00 5,581.10 5,581.10 1,085.6K
11:57 5,581.00 5,583.40 5,581.00 5,583.40 702.8K
11:58 5,581.50 5,582.20 5,581.50 5,582.20 207.8K
11:59 5,582.00 5,582.80 5,582.00 5,582.80 301.5K
12:00 5,581.90 5,582.80 5,581.90 5,582.80 118.2K
12:01 5,583.30 5,584.10 5,583.30 5,584.10 89.2K
12:02 5,583.80 5,583.80 5,583.70 5,583.70 170.7K
12:03 5,583.00 5,584.40 5,583.00 5,584.40 999.4K
12:04 5,584.90 5,586.70 5,584.90 5,586.70 74.8K
12:05 5,585.70 5,586.10 5,585.70 5,586.10 178.9K
12:06 5,583.80 5,584.50 5,583.80 5,584.50 463.0K
12:07 5,583.40 5,583.40 5,581.20 5,581.20 397.3K
12:08 5,580.00 5,581.10 5,580.00 5,581.10 310.2K
12:09 5,581.10 5,581.50 5,581.10 5,581.50 256.5K
12:10 5,581.50 5,582.70 5,581.50 5,582.70 206.3K
12:11 5,582.60 5,584.00 5,582.60 5,584.00 1,010.1K
12:12 5,584.90 5,584.90 5,584.70 5,584.70 515.1K
12:13 5,584.50 5,584.50 5,582.00 5,582.00 211.8K
12:14 5,583.40 5,583.40 5,582.80 5,582.80 222.0K
12:15 5,584.40 5,584.40 5,584.30 5,584.30 540.2K
12:16 5,586.20 5,586.20 5,586.10 5,586.10 206.9K
12:17 5,587.00 5,589.70 5,587.00 5,589.70 269.3K
12:18 5,588.70 5,588.70 5,587.50 5,587.50 523.4K
12:19 5,587.00 5,588.60 5,587.00 5,588.60 469.9K
12:20 5,588.70 5,588.70 5,588.30 5,588.30 1,262.3K
12:21 5,587.10 5,587.10 5,586.80 5,586.80 208.8K
12:22 5,587.60 5,587.80 5,587.60 5,587.80 435.1K
12:23 5,585.90 5,585.90 5,585.70 5,585.70 238.5K
12:24 5,585.40 5,586.20 5,585.40 5,586.20 399.9K
12:25 5,585.80 5,585.80 5,585.50 5,585.50 499.2K
12:26 5,584.60 5,585.50 5,584.60 5,585.50 609.9K
12:27 5,585.80 5,585.80 5,585.50 5,585.50 355.2K
12:28 5,585.60 5,585.60 5,584.40 5,584.40 677.8K
12:29 5,584.40 5,585.70 5,584.40 5,585.70 668.2K
12:30 5,585.30 5,585.30 5,584.20 5,584.20 335.5K
12:31 5,581.80 5,582.10 5,581.80 5,582.10 573.2K
12:32 5,580.40 5,580.40 5,579.90 5,579.90 143.9K
12:33 5,579.90 5,579.90 5,579.80 5,579.80 689.6K
12:34 5,579.50 5,580.40 5,579.50 5,580.40 306.8K
12:35 5,580.70 5,580.70 5,580.40 5,580.40 517.3K
12:36 5,578.20 5,579.30 5,578.20 5,579.30 573.1K
12:37 5,578.80 5,579.20 5,578.80 5,579.20 233.3K
12:38 5,578.50 5,579.50 5,578.50 5,579.50 114.1K
12:39 5,579.40 5,580.00 5,579.40 5,580.00 164.1K
12:40 5,580.40 5,580.50 5,580.40 5,580.50 1,264.1K
12:41 5,581.20 5,581.70 5,581.20 5,581.70 442.8K
12:42 5,580.40 5,580.40 5,579.50 5,579.50 297.7K
12:43 5,579.10 5,579.80 5,579.10 5,579.80 208.6K
12:44 5,580.20 5,581.40 5,580.20 5,581.40 175.2K
12:45 5,581.70 5,583.30 5,581.70 5,583.30 261.9K
12:46 5,583.10 5,584.50 5,583.10 5,584.50 692.4K
12:47 5,583.80 5,585.20 5,583.80 5,585.20 752.7K
12:48 5,587.50 5,587.50 5,586.80 5,586.80 171.9K
12:49 5,586.80 5,587.10 5,586.80 5,587.10 232.9K
12:50 5,587.80 5,587.80 5,587.40 5,587.40 331.4K
12:51 5,587.80 5,588.80 5,587.80 5,588.80 436.3K
12:52 5,588.60 5,588.60 5,588.00 5,588.00 149.3K
12:53 5,587.60 5,588.30 5,587.60 5,588.30 278.9K
12:54 5,586.70 5,587.50 5,586.70 5,587.50 402.5K
12:55 5,586.90 5,587.40 5,586.90 5,587.40 281.6K
12:56 5,588.30 5,588.30 5,587.80 5,587.80 409.3K
12:57 5,587.70 5,587.70 5,587.70 5,587.70 525.7K
12:58 5,587.10 5,588.10 5,587.10 5,588.10 341.0K
12:59 5,587.20 5,587.20 5,584.90 5,584.90 478.0K
13:00 5,585.60 5,585.60 5,583.70 5,583.70 351.9K
13:01 5,583.20 5,583.90 5,583.20 5,583.90 733.8K
13:02 5,584.90 5,584.90 5,584.00 5,584.00 482.2K
13:03 5,584.50 5,584.50 5,582.90 5,582.90 282.6K
13:04 5,583.10 5,583.90 5,583.10 5,583.90 604.1K
13:05 5,585.60 5,585.60 5,584.70 5,584.70 992.0K
13:06 5,582.70 5,582.70 5,582.60 5,582.60 290.9K
13:07 5,583.40 5,583.40 5,583.10 5,583.10 408.0K
13:08 5,583.60 5,583.60 5,583.20 5,583.20 218.8K
13:09 5,583.00 5,583.20 5,583.00 5,583.20 251.3K
13:10 5,582.30 5,582.30 5,581.50 5,581.50 325.6K
13:11 5,581.80 5,582.40 5,581.80 5,582.40 728.0K
13:12 5,583.50 5,583.50 5,582.30 5,582.30 172.1K
13:13 5,581.80 5,583.40 5,581.80 5,583.40 283.8K
13:14 5,582.60 5,583.30 5,582.60 5,583.30 238.2K
13:15 5,584.10 5,586.80 5,584.10 5,586.80 781.1K
13:16 5,587.40 5,588.60 5,587.40 5,588.60 239.4K
13:17 5,587.20 5,588.40 5,587.20 5,588.40 406.2K
13:18 5,587.90 5,587.90 5,587.20 5,587.20 164.6K
13:19 5,587.90 5,588.20 5,587.90 5,588.20 449.7K
13:20 5,587.70 5,588.70 5,587.70 5,588.70 545.5K
13:21 5,591.50 5,591.50 5,591.10 5,591.10 629.0K
13:22 5,590.70 5,590.80 5,590.70 5,590.80 210.6K
13:23 5,591.00 5,591.10 5,591.00 5,591.10 188.1K
13:24 5,592.00 5,593.20 5,592.00 5,593.20 403.2K
13:25 5,592.90 5,592.90 5,591.80 5,591.80 516.7K
13:26 5,591.40 5,592.60 5,591.40 5,592.60 2,215.0K
13:27 5,592.30 5,593.00 5,592.30 5,593.00 452.5K
13:28 5,593.50 5,593.50 5,593.40 5,593.40 770.0K
13:29 5,593.30 5,593.30 5,593.00 5,593.00 1,344.9K
13:30 5,591.60 5,591.60 5,591.20 5,591.20 496.8K
13:31 5,590.40 5,590.80 5,590.40 5,590.80 150.2K
13:32 5,590.90 5,591.20 5,590.90 5,591.20 164.4K
13:33 5,591.30 5,591.30 5,591.10 5,591.10 996.7K
13:34 5,589.80 5,590.70 5,589.80 5,590.70 422.4K
13:35 5,591.40 5,591.40 5,590.90 5,590.90 626.3K
13:36 5,589.80 5,590.40 5,589.80 5,590.40 240.6K
13:37 5,590.40 5,590.40 5,589.90 5,589.90 316.8K
13:38 5,589.10 5,589.10 5,587.80 5,587.80 562.9K
13:39 5,586.40 5,587.30 5,586.40 5,587.30 951.3K
13:40 5,586.40 5,586.40 5,586.00 5,586.00 436.5K
13:41 5,585.60 5,585.60 5,585.00 5,585.00 1,232.6K
13:42 5,583.30 5,585.10 5,583.30 5,585.10 559.6K
13:43 5,585.40 5,585.40 5,583.30 5,583.30 829.4K
13:44 5,583.00 5,583.20 5,583.00 5,583.20 243.3K
13:45 5,581.40 5,581.40 5,580.90 5,580.90 304.7K
13:46 5,579.60 5,580.40 5,579.60 5,580.40 297.4K
13:47 5,580.40 5,580.80 5,580.40 5,580.80 441.6K
13:48 5,579.20 5,581.30 5,579.20 5,581.30 631.5K
13:49 5,581.20 5,581.20 5,580.40 5,580.40 277.8K
13:50 5,582.50 5,582.70 5,582.50 5,582.70 371.3K
13:51 5,581.40 5,581.50 5,581.40 5,581.50 268.7K
13:52 5,581.00 5,582.90 5,581.00 5,582.90 505.2K
13:53 5,583.40 5,583.40 5,583.10 5,583.10 438.7K
13:54 5,583.00 5,583.00 5,580.30 5,580.30 169.1K
13:55 5,580.00 5,581.10 5,580.00 5,581.10 447.2K
13:56 5,580.60 5,580.60 5,580.60 5,580.60 245.1K
13:57 5,580.60 5,580.60 5,580.00 5,580.00 152.8K
13:58 5,579.60 5,579.70 5,579.60 5,579.70 159.5K
13:59 5,579.30 5,579.80 5,579.30 5,579.80 524.3K
14:00 5,582.40 5,582.40 5,581.30 5,581.30 262.8K
14:01 5,581.70 5,581.70 5,580.20 5,580.20 235.7K
14:02 5,578.60 5,580.00 5,578.60 5,580.00 424.6K
14:03 5,579.50 5,579.50 5,579.50 5,579.50 666.6K
14:04 5,579.90 5,580.80 5,579.90 5,580.80 367.5K
14:05 5,581.90 5,581.90 5,581.20 5,581.20 623.1K
14:06 5,580.90 5,580.90 5,580.40 5,580.40 405.6K
14:07 5,579.90 5,579.90 5,578.90 5,578.90 420.5K
14:08 5,579.30 5,579.40 5,579.30 5,579.40 139.8K
14:09 5,576.00 5,576.10 5,576.00 5,576.10 441.0K
14:10 5,576.40 5,576.40 5,576.10 5,576.10 166.2K
14:11 5,574.50 5,574.60 5,574.50 5,574.60 225.2K
14:12 5,573.70 5,575.50 5,573.70 5,575.50 293.5K
14:13 5,575.60 5,575.60 5,575.10 5,575.10 203.0K
14:14 5,573.70 5,573.70 5,572.70 5,572.70 107.8K
14:15 5,573.10 5,573.10 5,572.10 5,572.10 207.8K
14:16 5,573.40 5,573.40 5,571.10 5,571.10 209.9K
14:17 5,572.00 5,572.00 5,572.00 5,572.00 518.9K
14:18 5,572.60 5,573.70 5,572.60 5,573.70 1,803.1K
14:19 5,573.70 5,573.70 5,573.50 5,573.50 902.4K
14:20 5,572.40 5,573.70 5,572.40 5,573.70 748.5K
14:21 5,572.40 5,573.50 5,572.40 5,573.50 455.4K
14:22 5,574.40 5,574.40 5,573.40 5,573.40 687.4K
14:23 5,574.80 5,574.80 5,574.70 5,574.70 174.7K
14:24 5,574.70 5,574.70 5,574.30 5,574.30 128.8K
14:25 5,574.90 5,575.50 5,574.90 5,575.50 143.7K
14:26 5,575.60 5,575.60 5,575.10 5,575.10 245.5K
14:27 5,574.80 5,575.70 5,574.80 5,575.70 158.2K
14:28 5,574.90 5,574.90 5,574.90 5,574.90 129.8K
14:29 5,575.30 5,575.50 5,575.30 5,575.50 203.6K
14:30 5,574.40 5,575.90 5,574.40 5,575.90 326.5K
14:31 5,574.70 5,576.00 5,574.70 5,576.00 291.0K
14:32 5,575.60 5,575.60 5,572.80 5,572.80 378.1K
14:33 5,572.10 5,573.40 5,572.10 5,573.40 247.4K
14:34 5,572.80 5,572.80 5,572.70 5,572.70 1,975.3K
14:35 5,573.70 5,574.30 5,573.70 5,574.30 2,025.5K
14:36 5,576.30 5,576.30 5,575.60 5,575.60 1,123.4K
14:37 5,574.30 5,574.30 5,574.20 5,574.20 453.5K
14:38 5,574.90 5,574.90 5,573.10 5,573.10 224.6K
14:39 5,574.10 5,574.50 5,574.10 5,574.50 337.9K
14:40 5,573.70 5,573.70 5,573.40 5,573.40 447.0K
14:41 5,573.30 5,573.40 5,573.30 5,573.40 264.2K
14:42 5,572.30 5,572.30 5,571.70 5,571.70 298.0K
14:43 5,573.00 5,573.20 5,573.00 5,573.20 362.5K
14:44 5,572.90 5,573.40 5,572.90 5,573.40 176.4K
14:45 5,573.90 5,573.90 5,571.60 5,571.60 592.5K
14:46 5,572.80 5,573.50 5,572.80 5,573.50 239.5K
14:47 5,572.90 5,574.10 5,572.90 5,574.10 165.2K
14:48 5,574.60 5,574.60 5,574.40 5,574.40 1,125.0K
14:49 5,575.00 5,575.00 5,574.70 5,574.70 785.2K
14:50 5,574.60 5,574.60 5,574.00 5,574.00 252.9K
14:51 5,573.10 5,573.70 5,573.10 5,573.70 386.1K
14:52 5,573.80 5,574.80 5,573.80 5,574.80 410.6K
14:53 5,573.90 5,574.00 5,573.90 5,574.00 563.8K
14:54 5,575.20 5,575.40 5,575.20 5,575.40 266.0K
14:55 5,575.20 5,576.00 5,575.20 5,576.00 295.6K
14:56 5,575.80 5,576.90 5,575.80 5,576.90 1,069.4K
14:57 5,576.60 5,576.60 5,576.10 5,576.10 260.4K
14:58 5,575.30 5,575.50 5,575.30 5,575.50 564.6K
14:59 5,575.60 5,575.60 5,575.50 5,575.50 322.7K
15:00 5,575.40 5,577.20 5,575.40 5,577.20 680.8K
15:01 5,577.50 5,578.00 5,577.50 5,578.00 689.3K
15:02 5,579.80 5,580.40 5,579.80 5,580.40 500.0K
15:03 5,579.80 5,579.80 5,578.70 5,578.70 1,300.0K
15:04 5,579.40 5,580.30 5,579.40 5,580.30 214.0K
15:05 5,580.40 5,580.40 5,579.70 5,579.70 523.6K
15:06 5,580.30 5,580.30 5,579.00 5,579.00 1,171.2K
15:07 5,579.10 5,579.10 5,578.90 5,578.90 328.1K
15:08 5,578.90 5,581.20 5,578.90 5,581.20 334.8K
15:09 5,581.30 5,581.30 5,580.80 5,580.80 233.7K
15:10 5,582.10 5,582.50 5,582.10 5,582.50 521.0K
15:11 5,580.40 5,580.60 5,580.40 5,580.60 1,790.6K
15:12 5,580.20 5,580.50 5,580.20 5,580.50 1,931.6K
15:13 5,580.20 5,580.20 5,579.90 5,579.90 1,193.0K
15:14 5,580.10 5,580.10 5,579.20 5,579.20 601.2K
15:15 5,579.10 5,579.10 5,579.10 5,579.10 1,289.5K
15:16 5,579.40 5,579.40 5,579.20 5,579.20 205.8K
15:17 5,578.80 5,578.80 5,578.30 5,578.30 977.2K
15:18 5,579.20 5,579.20 5,579.00 5,579.00 746.9K
15:19 5,578.20 5,578.20 5,577.70 5,577.70 2,103.1K
15:20 5,578.10 5,578.10 5,578.10 5,578.10 825.2K
15:21 5,578.50 5,578.60 5,578.50 5,578.60 439.2K
15:22 5,577.50 5,578.40 5,577.50 5,578.40 420.9K
15:23 5,579.70 5,580.00 5,579.70 5,580.00 1,057.7K
15:24 5,579.30 5,579.30 5,579.10 5,579.10 621.4K
15:25 5,578.90 5,579.30 5,578.90 5,579.30 228.5K
15:26 5,580.20 5,581.40 5,580.20 5,581.40 425.9K
15:27 5,581.80 5,581.80 5,580.70 5,580.70 226.1K
15:28 5,580.30 5,580.60 5,580.30 5,580.60 194.5K
15:29 5,582.40 5,582.40 5,582.10 5,582.10 686.8K
15:30 5,581.20 5,582.00 5,581.20 5,582.00 6,874.9K
15:31 5,580.60 5,581.00 5,580.60 5,581.00 1,131.0K
15:32 5,581.40 5,581.40 5,580.20 5,580.20 465.9K
15:33 5,578.20 5,579.50 5,578.20 5,579.50 431.9K
15:34 5,580.00 5,580.00 5,578.70 5,578.70 407.5K
15:35 5,579.40 5,579.40 5,578.40 5,578.40 286.5K
15:36 5,577.90 5,578.20 5,577.90 5,578.20 267.0K
15:37 5,579.00 5,579.00 5,577.40 5,577.40 688.5K
15:38 5,579.20 5,581.90 5,579.20 5,581.90 380.8K
15:39 5,581.40 5,582.00 5,581.40 5,582.00 762.6K
15:40 5,584.00 5,584.00 5,582.90 5,582.90 864.5K
15:41 5,583.50 5,583.50 5,583.30 5,583.30 635.0K
15:42 5,584.90 5,584.90 5,582.80 5,582.80 614.0K
15:43 5,582.30 5,583.40 5,582.30 5,583.40 501.8K
15:44 5,583.20 5,583.20 5,583.10 5,583.10 1,271.0K
15:45 5,583.10 5,583.10 5,581.70 5,581.70 244.4K
15:46 5,580.40 5,580.40 5,579.90 5,579.90 653.8K
15:47 5,580.50 5,580.50 5,579.80 5,579.80 1,540.1K
15:48 5,579.60 5,579.60 5,579.60 5,579.60 527.3K
15:49 5,580.10 5,580.40 5,580.10 5,580.40 513.2K
15:50 5,578.90 5,578.90 5,578.90 5,578.90 717.0K
15:51 5,579.40 5,579.40 5,577.80 5,577.80 866.5K
15:52 5,576.10 5,576.20 5,576.10 5,576.20 499.4K
15:53 5,576.80 5,576.80 5,576.50 5,576.50 635.9K
15:54 5,575.50 5,575.50 5,574.90 5,574.90 821.6K
15:55 5,575.20 5,575.20 5,573.60 5,573.60 702.9K
15:56 5,575.30 5,575.70 5,575.30 5,575.70 553.7K
15:57 5,575.40 5,575.40 5,574.70 5,574.70 616.5K
15:58 5,575.40 5,575.40 5,574.90 5,574.90 913.6K
15:59 5,575.30 5,575.30 5,574.60 5,574.60 996.0K
16:00 5,574.70 5,574.70 5,574.30 5,574.30 227.6K
16:01 5,574.30 5,574.30 5,574.30 5,574.30 0.0K
16:02 5,574.30 5,574.30 5,574.30 5,574.30 0.0K
16:03 5,574.30 5,574.30 5,574.30 5,574.30 0.0K
16:04 5,574.30 5,574.30 5,573.70 5,573.70 51,902.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음