S

AXMM
🏛️ 호주 →
6,453.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,637.70 5,653.90 5,637.70 5,653.90 10,901.5K
10:01 5,650.60 5,650.60 5,645.80 5,645.80 2,685.5K
10:02 5,644.30 5,647.70 5,644.30 5,647.70 1,052.3K
10:03 5,651.00 5,653.00 5,651.00 5,653.00 1,027.6K
10:04 5,655.00 5,655.50 5,655.00 5,655.50 2,491.9K
10:05 5,653.10 5,655.10 5,653.10 5,655.10 516.7K
10:06 5,656.40 5,657.30 5,656.40 5,657.30 1,607.6K
10:07 5,657.60 5,659.20 5,657.60 5,659.20 1,606.9K
10:08 5,660.80 5,662.10 5,660.80 5,662.10 775.3K
10:09 5,659.90 5,659.90 5,658.60 5,658.60 1,763.8K
10:10 5,660.30 5,661.90 5,660.30 5,661.90 964.7K
10:11 5,661.50 5,661.50 5,659.70 5,659.70 1,220.0K
10:12 5,657.60 5,657.60 5,653.70 5,653.70 728.2K
10:13 5,654.30 5,655.90 5,654.30 5,655.90 654.7K
10:14 5,657.40 5,657.60 5,657.40 5,657.60 297.9K
10:15 5,656.60 5,656.90 5,656.60 5,656.90 827.7K
10:16 5,654.20 5,655.50 5,654.20 5,655.50 1,127.5K
10:17 5,657.70 5,657.70 5,656.80 5,656.80 644.4K
10:18 5,654.90 5,655.80 5,654.90 5,655.80 244.6K
10:19 5,653.90 5,654.70 5,653.90 5,654.70 739.7K
10:20 5,652.10 5,652.10 5,651.30 5,651.30 3,052.2K
10:21 5,652.60 5,653.80 5,652.60 5,653.80 489.4K
10:22 5,652.80 5,653.00 5,652.80 5,653.00 388.7K
10:23 5,651.40 5,652.30 5,651.40 5,652.30 669.7K
10:24 5,651.60 5,651.60 5,649.10 5,649.10 444.4K
10:25 5,650.10 5,650.20 5,650.10 5,650.20 859.2K
10:26 5,652.20 5,652.40 5,652.20 5,652.40 689.1K
10:27 5,655.20 5,655.20 5,654.50 5,654.50 311.9K
10:28 5,654.50 5,654.80 5,654.50 5,654.80 379.2K
10:29 5,655.80 5,655.80 5,654.30 5,654.30 257.4K
10:30 5,653.60 5,653.60 5,653.00 5,653.00 594.2K
10:31 5,651.50 5,653.50 5,651.50 5,653.50 879.1K
10:32 5,653.30 5,653.30 5,649.70 5,649.70 266.9K
10:33 5,652.50 5,652.50 5,650.80 5,650.80 323.7K
10:34 5,650.00 5,650.00 5,648.80 5,648.80 326.6K
10:35 5,649.30 5,650.40 5,649.30 5,650.40 919.1K
10:36 5,650.60 5,651.10 5,650.60 5,651.10 394.8K
10:37 5,651.70 5,651.70 5,650.90 5,650.90 274.5K
10:38 5,650.80 5,650.80 5,650.10 5,650.10 442.9K
10:39 5,649.00 5,649.50 5,649.00 5,649.50 252.2K
10:40 5,650.00 5,651.20 5,650.00 5,651.20 520.6K
10:41 5,651.10 5,651.10 5,650.30 5,650.30 303.0K
10:42 5,651.80 5,651.90 5,651.80 5,651.90 503.2K
10:43 5,651.10 5,651.10 5,651.10 5,651.10 610.7K
10:44 5,650.20 5,650.20 5,649.70 5,649.70 351.1K
10:45 5,650.20 5,650.40 5,650.20 5,650.40 460.4K
10:46 5,649.00 5,649.00 5,648.60 5,648.60 166.9K
10:47 5,648.40 5,648.40 5,648.30 5,648.30 417.2K
10:48 5,647.80 5,647.80 5,646.10 5,646.10 146.0K
10:49 5,647.30 5,648.40 5,647.30 5,648.40 304.7K
10:50 5,648.70 5,648.70 5,648.50 5,648.50 191.2K
10:51 5,648.60 5,648.60 5,647.60 5,647.60 380.2K
10:52 5,649.10 5,649.10 5,648.00 5,648.00 462.6K
10:53 5,647.40 5,647.40 5,646.40 5,646.40 612.2K
10:54 5,646.30 5,647.00 5,646.30 5,647.00 191.1K
10:55 5,648.10 5,649.50 5,648.10 5,649.50 394.3K
10:56 5,649.20 5,649.60 5,649.20 5,649.60 234.5K
10:57 5,651.00 5,651.00 5,650.50 5,650.50 460.1K
10:58 5,649.20 5,649.50 5,649.20 5,649.50 168.5K
10:59 5,649.90 5,649.90 5,649.50 5,649.50 373.7K
11:00 5,650.90 5,653.60 5,650.90 5,653.60 832.8K
11:01 5,653.50 5,653.50 5,653.30 5,653.30 341.6K
11:02 5,653.10 5,654.60 5,653.10 5,654.60 205.1K
11:03 5,654.60 5,655.30 5,654.60 5,655.30 1,065.8K
11:04 5,655.30 5,656.00 5,655.30 5,656.00 662.2K
11:05 5,655.60 5,656.30 5,655.60 5,656.30 302.0K
11:06 5,655.90 5,657.60 5,655.90 5,657.60 471.3K
11:07 5,656.50 5,657.30 5,656.50 5,657.30 1,012.9K
11:08 5,657.60 5,657.60 5,656.50 5,656.50 614.9K
11:09 5,656.10 5,656.10 5,655.90 5,655.90 850.8K
11:10 5,656.40 5,656.40 5,655.50 5,655.50 446.3K
11:11 5,656.00 5,656.60 5,656.00 5,656.60 573.8K
11:12 5,655.70 5,655.70 5,654.90 5,654.90 712.1K
11:13 5,653.30 5,653.40 5,653.30 5,653.40 526.2K
11:14 5,654.90 5,655.30 5,654.90 5,655.30 982.1K
11:15 5,656.10 5,656.10 5,655.00 5,655.00 210.7K
11:16 5,655.20 5,655.20 5,653.80 5,653.80 617.9K
11:17 5,652.40 5,652.70 5,652.40 5,652.70 202.1K
11:18 5,653.30 5,653.30 5,652.10 5,652.10 402.3K
11:19 5,653.50 5,653.50 5,653.00 5,653.00 330.6K
11:20 5,652.60 5,652.60 5,652.10 5,652.10 1,001.7K
11:21 5,648.90 5,648.90 5,647.50 5,647.50 464.1K
11:22 5,649.30 5,649.30 5,648.80 5,648.80 227.2K
11:23 5,649.10 5,649.70 5,649.10 5,649.70 666.2K
11:24 5,650.40 5,651.30 5,650.40 5,651.30 291.3K
11:25 5,650.70 5,650.70 5,649.50 5,649.50 337.7K
11:26 5,649.40 5,649.40 5,649.10 5,649.10 254.5K
11:27 5,651.10 5,651.30 5,651.10 5,651.30 906.8K
11:28 5,651.10 5,651.10 5,650.90 5,650.90 240.1K
11:29 5,651.20 5,651.40 5,651.20 5,651.40 172.8K
11:30 5,651.10 5,651.10 5,650.10 5,650.10 435.1K
11:31 5,650.50 5,650.50 5,649.80 5,649.80 579.0K
11:32 5,647.80 5,649.20 5,647.80 5,649.20 114.9K
11:33 5,649.10 5,649.30 5,649.10 5,649.30 253.2K
11:34 5,649.30 5,650.50 5,649.30 5,650.50 283.5K
11:35 5,649.40 5,649.40 5,648.60 5,648.60 2,550.0K
11:36 5,649.10 5,649.60 5,649.10 5,649.60 228.6K
11:37 5,650.60 5,650.60 5,650.20 5,650.20 645.7K
11:38 5,650.90 5,650.90 5,650.00 5,650.00 164.7K
11:39 5,649.90 5,650.20 5,649.90 5,650.20 371.3K
11:40 5,650.90 5,650.90 5,648.00 5,648.00 231.7K
11:41 5,646.40 5,646.40 5,646.40 5,646.40 536.6K
11:42 5,646.90 5,646.90 5,646.80 5,646.80 231.3K
11:43 5,647.00 5,647.00 5,646.90 5,646.90 629.2K
11:44 5,646.70 5,646.70 5,646.10 5,646.10 164.8K
11:45 5,645.10 5,645.10 5,643.60 5,643.60 334.8K
11:46 5,643.60 5,643.60 5,642.60 5,642.60 297.8K
11:47 5,644.70 5,644.80 5,644.70 5,644.80 309.3K
11:48 5,645.30 5,645.30 5,645.20 5,645.20 342.5K
11:49 5,645.00 5,645.30 5,645.00 5,645.30 724.2K
11:50 5,646.90 5,647.70 5,646.90 5,647.70 3,100.1K
11:51 5,646.90 5,647.10 5,646.90 5,647.10 375.6K
11:52 5,646.70 5,648.20 5,646.70 5,648.20 420.9K
11:53 5,648.10 5,648.10 5,648.10 5,648.10 285.1K
11:54 5,646.40 5,647.00 5,646.40 5,647.00 198.0K
11:55 5,647.00 5,647.00 5,645.00 5,645.00 303.1K
11:56 5,644.50 5,644.50 5,643.70 5,643.70 561.5K
11:57 5,644.00 5,644.00 5,642.90 5,642.90 250.4K
11:58 5,642.80 5,643.00 5,642.80 5,643.00 205.0K
11:59 5,641.30 5,641.80 5,641.30 5,641.80 251.1K
12:00 5,641.60 5,641.60 5,640.60 5,640.60 222.1K
12:01 5,639.70 5,641.00 5,639.70 5,641.00 504.1K
12:02 5,642.20 5,642.20 5,642.10 5,642.10 764.6K
12:03 5,643.00 5,644.10 5,643.00 5,644.10 71.5K
12:04 5,643.30 5,643.30 5,643.20 5,643.20 586.0K
12:05 5,644.30 5,644.30 5,643.90 5,643.90 210.3K
12:06 5,643.60 5,644.10 5,643.60 5,644.10 304.5K
12:07 5,644.00 5,644.30 5,644.00 5,644.30 250.7K
12:08 5,644.10 5,644.10 5,643.50 5,643.50 203.7K
12:09 5,642.40 5,642.40 5,642.40 5,642.40 185.0K
12:10 5,639.20 5,639.20 5,639.00 5,639.00 489.5K
12:11 5,639.00 5,639.20 5,639.00 5,639.20 1,178.3K
12:12 5,637.90 5,638.60 5,637.90 5,638.60 160.6K
12:13 5,638.50 5,638.50 5,638.00 5,638.00 1,642.4K
12:14 5,637.00 5,637.00 5,637.00 5,637.00 732.1K
12:15 5,636.40 5,636.40 5,636.40 5,636.40 1,263.4K
12:16 5,635.90 5,635.90 5,634.70 5,634.70 879.6K
12:17 5,633.70 5,634.30 5,633.70 5,634.30 236.5K
12:18 5,634.70 5,635.20 5,634.70 5,635.20 374.9K
12:19 5,634.20 5,634.20 5,634.20 5,634.20 636.6K
12:20 5,633.60 5,634.40 5,633.60 5,634.40 662.4K
12:21 5,633.30 5,633.70 5,633.30 5,633.70 1,150.1K
12:22 5,634.20 5,634.20 5,633.20 5,633.20 543.4K
12:23 5,632.70 5,632.70 5,631.10 5,631.10 1,340.2K
12:24 5,631.10 5,631.50 5,631.10 5,631.50 313.3K
12:25 5,631.90 5,631.90 5,631.80 5,631.80 186.2K
12:26 5,631.00 5,632.20 5,631.00 5,632.20 925.5K
12:27 5,631.80 5,631.80 5,631.60 5,631.60 92.8K
12:28 5,631.30 5,631.30 5,631.10 5,631.10 430.8K
12:29 5,631.40 5,631.50 5,631.40 5,631.50 240.7K
12:30 5,630.80 5,631.60 5,630.80 5,631.60 168.1K
12:31 5,630.80 5,630.80 5,629.00 5,629.00 882.3K
12:32 5,628.50 5,628.90 5,628.50 5,628.90 299.0K
12:33 5,630.00 5,630.00 5,629.10 5,629.10 119.0K
12:34 5,630.10 5,630.60 5,630.10 5,630.60 332.5K
12:35 5,629.90 5,629.90 5,629.50 5,629.50 176.0K
12:36 5,627.80 5,628.60 5,627.80 5,628.60 539.1K
12:37 5,628.60 5,629.60 5,628.60 5,629.60 488.3K
12:38 5,629.20 5,629.60 5,629.20 5,629.60 595.9K
12:39 5,629.10 5,629.40 5,629.10 5,629.40 582.3K
12:40 5,628.90 5,629.00 5,628.90 5,629.00 888.8K
12:41 5,628.40 5,628.70 5,628.40 5,628.70 181.5K
12:42 5,628.30 5,629.20 5,628.30 5,629.20 141.8K
12:43 5,628.80 5,628.80 5,628.40 5,628.40 133.8K
12:44 5,629.00 5,629.00 5,628.60 5,628.60 120.6K
12:45 5,628.20 5,629.60 5,628.20 5,629.60 478.0K
12:46 5,629.50 5,629.80 5,629.50 5,629.80 235.6K
12:47 5,630.20 5,631.40 5,630.20 5,631.40 192.5K
12:48 5,631.60 5,632.10 5,631.60 5,632.10 574.8K
12:49 5,631.30 5,631.50 5,631.30 5,631.50 422.3K
12:50 5,632.40 5,632.70 5,632.40 5,632.70 751.7K
12:51 5,631.70 5,634.20 5,631.70 5,634.20 379.2K
12:52 5,633.40 5,633.40 5,632.50 5,632.50 446.7K
12:53 5,633.70 5,633.70 5,633.40 5,633.40 473.9K
12:54 5,633.20 5,633.20 5,632.70 5,632.70 210.7K
12:55 5,632.40 5,632.50 5,632.40 5,632.50 189.5K
12:56 5,632.60 5,632.70 5,632.60 5,632.70 205.4K
12:57 5,632.50 5,632.50 5,632.50 5,632.50 200.6K
12:58 5,632.80 5,632.80 5,632.80 5,632.80 317.7K
12:59 5,633.40 5,633.50 5,633.40 5,633.50 439.9K
13:00 5,632.80 5,633.10 5,632.80 5,633.10 335.9K
13:01 5,633.40 5,633.40 5,633.30 5,633.30 350.3K
13:02 5,633.80 5,633.80 5,633.40 5,633.40 548.7K
13:03 5,633.00 5,633.80 5,633.00 5,633.80 166.2K
13:04 5,633.50 5,635.30 5,633.50 5,635.30 344.1K
13:05 5,635.70 5,636.70 5,635.70 5,636.70 567.0K
13:06 5,636.50 5,637.00 5,636.50 5,637.00 719.1K
13:07 5,637.60 5,637.60 5,636.90 5,636.90 483.4K
13:08 5,636.40 5,636.80 5,636.40 5,636.80 1,004.7K
13:09 5,636.30 5,637.20 5,636.30 5,637.20 246.1K
13:10 5,635.70 5,635.90 5,635.70 5,635.90 275.6K
13:11 5,635.30 5,635.30 5,635.30 5,635.30 206.0K
13:12 5,635.90 5,635.90 5,635.40 5,635.40 322.7K
13:13 5,636.50 5,636.60 5,636.50 5,636.60 142.6K
13:14 5,635.40 5,635.60 5,635.40 5,635.60 348.2K
13:15 5,635.40 5,636.50 5,635.40 5,636.50 277.5K
13:16 5,636.20 5,637.90 5,636.20 5,637.90 899.8K
13:17 5,638.80 5,639.20 5,638.80 5,639.20 315.9K
13:18 5,638.80 5,639.70 5,638.80 5,639.70 422.4K
13:19 5,640.00 5,640.00 5,639.80 5,639.80 471.3K
13:20 5,639.90 5,641.70 5,639.90 5,641.70 831.9K
13:21 5,640.20 5,640.20 5,638.60 5,638.60 496.1K
13:22 5,639.40 5,639.40 5,639.40 5,639.40 1,086.8K
13:23 5,638.50 5,638.50 5,636.90 5,636.90 248.5K
13:24 5,637.30 5,637.30 5,637.10 5,637.10 274.1K
13:25 5,638.90 5,642.10 5,638.90 5,642.10 3,582.6K
13:26 5,643.00 5,643.60 5,643.00 5,643.60 1,701.6K
13:27 5,642.90 5,642.90 5,641.90 5,641.90 259.1K
13:28 5,640.20 5,642.10 5,640.20 5,642.10 418.7K
13:29 5,642.10 5,643.30 5,642.10 5,643.30 405.2K
13:30 5,642.00 5,643.30 5,642.00 5,643.30 447.9K
13:31 5,642.90 5,643.20 5,642.90 5,643.20 528.4K
13:32 5,643.30 5,644.40 5,643.30 5,644.40 180.7K
13:33 5,646.10 5,646.10 5,645.80 5,645.80 736.7K
13:34 5,644.80 5,645.30 5,644.80 5,645.30 487.3K
13:35 5,645.20 5,645.90 5,645.20 5,645.90 377.0K
13:36 5,648.70 5,648.70 5,648.70 5,648.70 852.8K
13:37 5,651.80 5,652.90 5,651.80 5,652.90 2,237.3K
13:38 5,654.50 5,654.50 5,654.50 5,654.50 1,691.7K
13:39 5,653.40 5,653.40 5,652.80 5,652.80 813.9K
13:40 5,651.70 5,651.70 5,650.00 5,650.00 456.7K
13:41 5,651.30 5,651.30 5,650.40 5,650.40 2,196.2K
13:42 5,648.80 5,648.80 5,648.80 5,648.80 593.1K
13:43 5,649.90 5,651.20 5,649.90 5,651.20 767.1K
13:44 5,652.70 5,653.60 5,652.70 5,653.60 519.5K
13:45 5,653.50 5,653.80 5,653.50 5,653.80 311.3K
13:46 5,654.20 5,655.70 5,654.20 5,655.70 626.0K
13:47 5,655.70 5,655.80 5,655.70 5,655.80 400.0K
13:48 5,653.80 5,654.20 5,653.80 5,654.20 303.9K
13:49 5,653.10 5,654.60 5,653.10 5,654.60 319.2K
13:50 5,653.50 5,654.30 5,653.50 5,654.30 358.2K
13:51 5,655.40 5,655.40 5,654.60 5,654.60 401.0K
13:52 5,655.20 5,656.20 5,655.20 5,656.20 337.7K
13:53 5,653.90 5,654.90 5,653.90 5,654.90 180.7K
13:54 5,652.80 5,652.80 5,650.30 5,650.30 370.6K
13:55 5,650.00 5,650.00 5,649.70 5,649.70 667.0K
13:56 5,651.10 5,651.10 5,651.00 5,651.00 356.8K
13:57 5,652.10 5,652.80 5,652.10 5,652.80 433.1K
13:58 5,653.20 5,653.50 5,653.20 5,653.50 294.7K
13:59 5,652.50 5,652.50 5,652.50 5,652.50 193.1K
14:00 5,652.60 5,652.60 5,652.50 5,652.50 620.4K
14:01 5,652.90 5,653.70 5,652.90 5,653.70 408.0K
14:02 5,653.90 5,654.00 5,653.90 5,654.00 585.5K
14:03 5,653.70 5,654.20 5,653.70 5,654.20 298.2K
14:04 5,655.50 5,657.20 5,655.50 5,657.20 1,113.9K
14:05 5,655.90 5,655.90 5,655.60 5,655.60 639.4K
14:06 5,656.40 5,656.40 5,656.20 5,656.20 256.4K
14:07 5,659.90 5,660.00 5,659.90 5,660.00 580.8K
14:08 5,660.20 5,660.20 5,660.00 5,660.00 343.3K
14:09 5,658.60 5,658.60 5,658.00 5,658.00 272.5K
14:10 5,657.60 5,657.80 5,657.60 5,657.80 251.8K
14:11 5,657.10 5,657.10 5,656.10 5,656.10 248.5K
14:12 5,655.90 5,657.00 5,655.90 5,657.00 623.3K
14:13 5,657.20 5,659.10 5,657.20 5,659.10 743.4K
14:14 5,658.20 5,658.20 5,657.70 5,657.70 338.4K
14:15 5,657.50 5,658.10 5,657.50 5,658.10 450.8K
14:16 5,658.30 5,658.30 5,658.10 5,658.10 362.1K
14:17 5,660.60 5,663.10 5,660.60 5,663.10 938.5K
14:18 5,663.60 5,667.50 5,663.60 5,667.50 5,667.6K
14:19 5,671.60 5,671.60 5,669.40 5,669.40 1,072.0K
14:20 5,667.40 5,667.40 5,666.80 5,666.80 282.7K
14:21 5,666.50 5,666.50 5,666.40 5,666.40 348.6K
14:22 5,668.30 5,668.30 5,668.00 5,668.00 609.4K
14:23 5,668.20 5,668.20 5,667.00 5,667.00 415.5K
14:24 5,667.40 5,667.70 5,667.40 5,667.70 570.1K
14:25 5,666.30 5,666.30 5,664.00 5,664.00 511.3K
14:26 5,660.80 5,660.80 5,659.00 5,659.00 533.9K
14:27 5,659.40 5,659.40 5,658.60 5,658.60 612.0K
14:28 5,659.60 5,660.50 5,659.60 5,660.50 473.4K
14:29 5,659.90 5,659.90 5,658.40 5,658.40 652.7K
14:30 5,657.10 5,658.00 5,657.10 5,658.00 442.8K
14:31 5,657.70 5,658.60 5,657.70 5,658.60 413.0K
14:32 5,657.80 5,659.70 5,657.80 5,659.70 171.2K
14:33 5,659.00 5,659.10 5,659.00 5,659.10 503.5K
14:34 5,659.30 5,659.90 5,659.30 5,659.90 220.3K
14:35 5,660.20 5,660.20 5,658.70 5,658.70 286.4K
14:36 5,659.60 5,659.60 5,659.50 5,659.50 359.6K
14:37 5,659.30 5,659.30 5,658.90 5,658.90 175.6K
14:38 5,658.40 5,658.40 5,658.10 5,658.10 728.1K
14:39 5,659.20 5,659.30 5,659.20 5,659.30 316.9K
14:40 5,658.00 5,658.00 5,657.60 5,657.60 410.5K
14:41 5,657.70 5,658.40 5,657.70 5,658.40 228.2K
14:42 5,658.60 5,658.60 5,657.50 5,657.50 199.4K
14:43 5,656.00 5,656.80 5,656.00 5,656.80 260.7K
14:44 5,656.20 5,657.60 5,656.20 5,657.60 309.1K
14:45 5,657.00 5,657.00 5,655.80 5,655.80 548.7K
14:46 5,652.80 5,652.90 5,652.80 5,652.90 923.5K
14:47 5,653.90 5,653.90 5,653.00 5,653.00 163.2K
14:48 5,653.00 5,653.00 5,651.70 5,651.70 577.3K
14:49 5,650.30 5,650.60 5,650.30 5,650.60 1,529.9K
14:50 5,650.80 5,651.40 5,650.80 5,651.40 1,328.3K
14:51 5,650.70 5,650.90 5,650.70 5,650.90 840.0K
14:52 5,650.90 5,651.90 5,650.90 5,651.90 596.9K
14:53 5,650.20 5,650.20 5,649.80 5,649.80 203.1K
14:54 5,649.00 5,649.70 5,649.00 5,649.70 405.1K
14:55 5,649.50 5,650.30 5,649.50 5,650.30 265.7K
14:56 5,648.10 5,648.20 5,648.10 5,648.20 748.6K
14:57 5,647.40 5,647.40 5,646.30 5,646.30 276.1K
14:58 5,646.30 5,646.30 5,645.10 5,645.10 468.3K
14:59 5,646.80 5,646.80 5,645.60 5,645.60 650.6K
15:00 5,646.70 5,646.70 5,645.60 5,645.60 312.8K
15:01 5,646.30 5,647.70 5,646.30 5,647.70 354.9K
15:02 5,648.30 5,648.30 5,648.10 5,648.10 667.2K
15:03 5,646.80 5,647.50 5,646.80 5,647.50 404.5K
15:04 5,647.00 5,647.90 5,647.00 5,647.90 1,966.5K
15:05 5,645.00 5,645.00 5,644.10 5,644.10 397.1K
15:06 5,643.90 5,644.20 5,643.90 5,644.20 994.2K
15:07 5,644.40 5,645.40 5,644.40 5,645.40 860.3K
15:08 5,645.50 5,647.70 5,645.50 5,647.70 309.6K
15:09 5,647.60 5,647.80 5,647.60 5,647.80 388.0K
15:10 5,648.30 5,648.30 5,647.70 5,647.70 290.0K
15:11 5,648.20 5,649.20 5,648.20 5,649.20 602.9K
15:12 5,649.30 5,649.30 5,648.90 5,648.90 560.6K
15:13 5,649.60 5,650.30 5,649.60 5,650.30 392.7K
15:14 5,649.20 5,649.20 5,648.40 5,648.40 412.3K
15:15 5,649.20 5,650.50 5,649.20 5,650.50 593.9K
15:16 5,649.90 5,650.00 5,649.90 5,650.00 513.1K
15:17 5,649.40 5,649.50 5,649.40 5,649.50 258.8K
15:18 5,648.70 5,648.70 5,648.40 5,648.40 362.8K
15:19 5,649.10 5,649.40 5,649.10 5,649.40 317.7K
15:20 5,650.10 5,650.30 5,650.10 5,650.30 381.6K
15:21 5,649.90 5,649.90 5,649.70 5,649.70 1,218.8K
15:22 5,650.40 5,650.70 5,650.40 5,650.70 427.5K
15:23 5,648.90 5,648.90 5,648.30 5,648.30 425.0K
15:24 5,647.10 5,647.70 5,647.10 5,647.70 296.1K
15:25 5,648.00 5,648.60 5,648.00 5,648.60 356.8K
15:26 5,648.70 5,648.70 5,647.80 5,647.80 524.0K
15:27 5,648.40 5,648.50 5,648.40 5,648.50 694.8K
15:28 5,648.90 5,648.90 5,648.40 5,648.40 268.2K
15:29 5,648.70 5,648.70 5,648.10 5,648.10 401.3K
15:30 5,648.00 5,649.50 5,648.00 5,649.50 1,443.9K
15:31 5,653.90 5,653.90 5,653.90 5,653.90 1,529.1K
15:32 5,654.40 5,655.80 5,654.40 5,655.80 3,715.9K
15:33 5,655.70 5,655.70 5,655.70 5,655.70 703.2K
15:34 5,654.30 5,654.30 5,652.40 5,652.40 2,127.5K
15:35 5,654.20 5,654.90 5,654.20 5,654.90 440.2K
15:36 5,651.70 5,651.70 5,650.70 5,650.70 953.9K
15:37 5,648.90 5,648.90 5,648.40 5,648.40 942.5K
15:38 5,647.60 5,649.80 5,647.60 5,649.80 905.8K
15:39 5,651.30 5,651.60 5,651.30 5,651.60 441.5K
15:40 5,651.40 5,651.40 5,650.90 5,650.90 462.7K
15:41 5,648.50 5,648.50 5,648.00 5,648.00 1,099.7K
15:42 5,647.80 5,647.80 5,647.50 5,647.50 530.6K
15:43 5,647.40 5,647.40 5,647.40 5,647.40 427.3K
15:44 5,647.00 5,647.00 5,645.10 5,645.10 1,607.6K
15:45 5,644.40 5,645.50 5,644.40 5,645.50 1,672.9K
15:46 5,645.70 5,645.70 5,645.30 5,645.30 512.8K
15:47 5,644.30 5,644.30 5,643.50 5,643.50 929.5K
15:48 5,641.80 5,642.70 5,641.80 5,642.70 338.3K
15:49 5,642.60 5,642.70 5,642.60 5,642.70 2,283.5K
15:50 5,643.20 5,643.20 5,642.80 5,642.80 550.6K
15:51 5,641.90 5,642.10 5,641.90 5,642.10 704.6K
15:52 5,642.50 5,643.60 5,642.50 5,643.60 519.7K
15:53 5,640.60 5,640.60 5,639.30 5,639.30 411.9K
15:54 5,639.30 5,639.30 5,639.30 5,639.30 833.4K
15:55 5,639.30 5,642.30 5,639.30 5,642.30 722.6K
15:56 5,643.90 5,645.40 5,643.90 5,645.40 1,343.2K
15:57 5,646.70 5,646.70 5,646.20 5,646.20 1,458.8K
15:58 5,644.90 5,645.00 5,644.90 5,645.00 1,660.4K
15:59 5,645.40 5,645.40 5,645.20 5,645.20 1,224.6K
16:00 5,644.50 5,644.60 5,644.50 5,644.60 616.3K
16:01 5,644.60 5,644.60 5,644.60 5,644.60 0.0K
16:02 5,644.60 5,644.60 5,644.60 5,644.60 0.0K
16:03 5,644.60 5,644.60 5,644.60 5,644.60 0.0K
16:04 5,644.60 5,652.70 5,644.60 5,652.70 53,373.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음