S

AXMM
🏛️ 호주 →
6,453.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,873.00 5,873.00 5,868.50 5,868.50 9,172.7K
10:01 5,877.30 5,877.30 5,876.70 5,876.70 2,459.9K
10:02 5,872.20 5,878.60 5,872.20 5,878.60 2,885.5K
10:03 5,880.00 5,880.00 5,870.90 5,870.90 880.6K
10:04 5,871.10 5,871.40 5,871.10 5,871.40 1,043.0K
10:05 5,869.10 5,869.10 5,867.50 5,867.50 657.1K
10:06 5,868.90 5,869.90 5,868.90 5,869.90 1,411.0K
10:07 5,876.80 5,879.60 5,876.80 5,879.60 1,464.8K
10:08 5,879.60 5,879.60 5,876.70 5,876.70 616.2K
10:09 5,879.80 5,882.30 5,879.80 5,882.30 677.9K
10:10 5,880.90 5,883.40 5,880.90 5,883.40 1,087.0K
10:11 5,880.80 5,882.10 5,880.80 5,882.10 1,150.4K
10:12 5,881.90 5,882.50 5,881.90 5,882.50 522.0K
10:13 5,882.70 5,885.70 5,882.70 5,885.70 339.8K
10:14 5,888.20 5,889.20 5,888.20 5,889.20 312.5K
10:15 5,893.30 5,893.30 5,889.80 5,889.80 911.0K
10:16 5,886.30 5,886.30 5,885.50 5,885.50 722.1K
10:17 5,885.00 5,885.60 5,885.00 5,885.60 638.5K
10:18 5,887.40 5,887.40 5,886.90 5,886.90 811.1K
10:19 5,887.00 5,887.00 5,886.10 5,886.10 448.7K
10:20 5,887.50 5,887.50 5,885.60 5,885.60 647.5K
10:21 5,887.50 5,887.50 5,887.40 5,887.40 475.6K
10:22 5,886.70 5,887.90 5,886.70 5,887.90 352.4K
10:23 5,888.40 5,892.50 5,888.40 5,892.50 508.1K
10:24 5,889.90 5,890.60 5,889.90 5,890.60 2,800.9K
10:25 5,888.00 5,888.00 5,887.90 5,887.90 286.4K
10:26 5,888.80 5,888.80 5,886.30 5,886.30 364.6K
10:27 5,889.30 5,889.70 5,889.30 5,889.70 251.1K
10:28 5,889.60 5,889.60 5,889.00 5,889.00 679.1K
10:29 5,891.40 5,892.10 5,891.40 5,892.10 330.8K
10:30 5,893.20 5,896.60 5,893.20 5,896.60 725.7K
10:31 5,896.70 5,896.70 5,896.10 5,896.10 398.7K
10:32 5,897.50 5,898.50 5,897.50 5,898.50 521.0K
10:33 5,899.80 5,901.70 5,899.80 5,901.70 482.5K
10:34 5,901.50 5,901.90 5,901.50 5,901.90 718.4K
10:35 5,905.00 5,905.00 5,904.60 5,904.60 708.0K
10:36 5,904.40 5,904.40 5,903.80 5,903.80 273.8K
10:37 5,903.80 5,904.30 5,903.80 5,904.30 380.7K
10:38 5,902.10 5,902.10 5,902.10 5,902.10 1,776.2K
10:39 5,899.60 5,901.20 5,899.60 5,901.20 750.9K
10:40 5,900.70 5,903.40 5,900.70 5,903.40 477.8K
10:41 5,905.90 5,905.90 5,904.00 5,904.00 360.9K
10:42 5,905.10 5,905.10 5,902.20 5,902.20 251.6K
10:43 5,903.40 5,905.30 5,903.40 5,905.30 337.3K
10:44 5,904.70 5,904.70 5,903.10 5,903.10 310.0K
10:45 5,902.90 5,903.70 5,902.90 5,903.70 456.1K
10:46 5,903.60 5,905.20 5,903.60 5,905.20 432.5K
10:47 5,903.10 5,903.10 5,902.50 5,902.50 455.2K
10:48 5,904.70 5,906.40 5,904.70 5,906.40 561.5K
10:49 5,904.50 5,906.60 5,904.50 5,906.60 289.6K
10:50 5,906.30 5,906.30 5,902.90 5,902.90 474.6K
10:51 5,902.20 5,903.50 5,902.20 5,903.50 265.3K
10:52 5,904.50 5,907.20 5,904.50 5,907.20 291.0K
10:53 5,906.50 5,907.40 5,906.50 5,907.40 1,089.6K
10:54 5,909.40 5,910.50 5,909.40 5,910.50 673.6K
10:55 5,912.40 5,912.40 5,909.70 5,909.70 338.1K
10:56 5,909.60 5,909.70 5,909.60 5,909.70 627.7K
10:57 5,911.90 5,912.10 5,911.90 5,912.10 336.2K
10:58 5,910.60 5,911.90 5,910.60 5,911.90 411.8K
10:59 5,912.20 5,912.40 5,912.20 5,912.40 399.1K
11:00 5,910.00 5,910.00 5,905.10 5,905.10 917.4K
11:01 5,906.20 5,907.40 5,906.20 5,907.40 448.4K
11:02 5,908.70 5,908.90 5,908.70 5,908.90 203.4K
11:03 5,909.50 5,910.10 5,909.50 5,910.10 334.8K
11:04 5,908.00 5,908.00 5,908.00 5,908.00 914.3K
11:05 5,907.50 5,908.90 5,907.50 5,908.90 510.0K
11:06 5,909.10 5,910.10 5,909.10 5,910.10 788.1K
11:07 5,910.20 5,912.40 5,910.20 5,912.40 505.8K
11:08 5,910.50 5,910.50 5,910.20 5,910.20 790.4K
11:09 5,911.70 5,911.90 5,911.70 5,911.90 2,299.1K
11:10 5,910.70 5,910.70 5,909.30 5,909.30 197.2K
11:11 5,909.40 5,909.40 5,906.40 5,906.40 547.1K
11:12 5,907.10 5,907.10 5,906.10 5,906.10 294.8K
11:13 5,906.40 5,906.40 5,904.90 5,904.90 203.2K
11:14 5,902.00 5,902.00 5,900.90 5,900.90 488.5K
11:15 5,901.40 5,901.40 5,900.60 5,900.60 545.8K
11:16 5,900.30 5,901.80 5,900.30 5,901.80 256.9K
11:17 5,901.70 5,902.00 5,901.70 5,902.00 198.9K
11:18 5,901.80 5,901.80 5,900.80 5,900.80 612.5K
11:19 5,902.80 5,903.30 5,902.80 5,903.30 264.0K
11:20 5,903.00 5,903.00 5,902.50 5,902.50 281.3K
11:21 5,899.00 5,899.40 5,899.00 5,899.40 368.6K
11:22 5,899.90 5,899.90 5,897.40 5,897.40 365.0K
11:23 5,897.60 5,898.30 5,897.60 5,898.30 225.2K
11:24 5,898.40 5,899.40 5,898.40 5,899.40 437.1K
11:25 5,898.60 5,898.60 5,898.60 5,898.60 354.7K
11:26 5,899.60 5,899.80 5,899.60 5,899.80 844.0K
11:27 5,900.20 5,900.40 5,900.20 5,900.40 201.4K
11:28 5,900.60 5,901.10 5,900.60 5,901.10 677.5K
11:29 5,901.20 5,901.20 5,899.40 5,899.40 334.0K
11:30 5,899.60 5,899.70 5,899.60 5,899.70 547.6K
11:31 5,899.50 5,902.10 5,899.50 5,902.10 3,896.9K
11:32 5,902.90 5,902.90 5,901.50 5,901.50 521.6K
11:33 5,898.60 5,899.30 5,898.60 5,899.30 548.9K
11:34 5,899.50 5,899.60 5,899.50 5,899.60 324.5K
11:35 5,899.70 5,900.40 5,899.70 5,900.40 584.2K
11:36 5,903.50 5,905.70 5,903.50 5,905.70 894.9K
11:37 5,907.80 5,907.80 5,906.70 5,906.70 408.4K
11:38 5,911.10 5,911.80 5,911.10 5,911.80 1,392.4K
11:39 5,913.40 5,913.40 5,913.30 5,913.30 253.6K
11:40 5,910.70 5,911.10 5,910.70 5,911.10 270.3K
11:41 5,914.30 5,917.80 5,914.30 5,917.80 834.3K
11:42 5,917.60 5,917.60 5,916.10 5,916.10 498.0K
11:43 5,916.40 5,918.60 5,916.40 5,918.60 261.6K
11:44 5,917.30 5,917.80 5,917.30 5,917.80 295.8K
11:45 5,918.60 5,919.90 5,918.60 5,919.90 469.5K
11:46 5,919.20 5,920.30 5,919.20 5,920.30 626.5K
11:47 5,922.70 5,922.70 5,919.80 5,919.80 382.9K
11:48 5,921.40 5,921.40 5,921.40 5,921.40 377.7K
11:49 5,921.10 5,923.00 5,921.10 5,923.00 383.3K
11:50 5,922.30 5,922.30 5,922.30 5,922.30 271.9K
11:51 5,923.60 5,923.60 5,922.30 5,922.30 179.3K
11:52 5,922.00 5,923.10 5,922.00 5,923.10 370.2K
11:53 5,924.00 5,924.20 5,924.00 5,924.20 926.6K
11:54 5,925.10 5,926.00 5,925.10 5,926.00 622.7K
11:55 5,924.90 5,924.90 5,924.30 5,924.30 208.5K
11:56 5,923.70 5,923.70 5,922.50 5,922.50 565.5K
11:57 5,922.10 5,922.10 5,922.10 5,922.10 232.5K
11:58 5,921.30 5,923.80 5,921.30 5,923.80 1,348.1K
11:59 5,923.80 5,923.90 5,923.80 5,923.90 335.2K
12:00 5,923.60 5,923.60 5,923.30 5,923.30 0.0K
12:01 5,925.00 5,925.00 5,923.90 5,923.90 512.5K
12:02 5,924.10 5,926.40 5,924.10 5,926.40 75.4K
12:03 5,926.10 5,926.10 5,923.50 5,923.50 77.7K
12:04 5,922.80 5,924.50 5,922.80 5,924.50 239.1K
12:05 5,923.80 5,926.10 5,923.80 5,926.10 105.3K
12:06 5,924.90 5,924.90 5,922.90 5,922.90 270.4K
12:07 5,920.90 5,920.90 5,920.30 5,920.30 211.0K
12:08 5,920.70 5,921.20 5,920.70 5,921.20 664.6K
12:09 5,918.30 5,920.60 5,918.30 5,920.60 220.9K
12:10 5,919.90 5,920.80 5,919.90 5,920.80 173.2K
12:11 5,922.20 5,923.20 5,922.20 5,923.20 439.3K
12:12 5,922.50 5,922.70 5,922.50 5,922.70 239.8K
12:13 5,925.90 5,927.60 5,925.90 5,927.60 615.0K
12:14 5,928.00 5,928.00 5,927.90 5,927.90 336.8K
12:15 5,927.60 5,927.60 5,927.50 5,927.50 557.7K
12:16 5,929.20 5,929.20 5,927.90 5,927.90 601.0K
12:17 5,927.20 5,927.20 5,927.00 5,927.00 1,692.5K
12:18 5,927.30 5,927.80 5,927.30 5,927.80 612.0K
12:19 5,928.50 5,928.60 5,928.50 5,928.60 688.3K
12:20 5,929.50 5,929.50 5,926.50 5,926.50 141.8K
12:21 5,926.80 5,927.20 5,926.80 5,927.20 308.4K
12:22 5,926.70 5,928.80 5,926.70 5,928.80 197.6K
12:23 5,928.20 5,928.20 5,924.10 5,924.10 1,180.7K
12:24 5,922.80 5,923.30 5,922.80 5,923.30 437.6K
12:25 5,921.50 5,921.90 5,921.50 5,921.90 96.1K
12:26 5,921.90 5,922.00 5,921.90 5,922.00 335.2K
12:27 5,920.20 5,920.20 5,918.80 5,918.80 356.7K
12:28 5,920.40 5,921.40 5,920.40 5,921.40 132.2K
12:29 5,921.20 5,922.40 5,921.20 5,922.40 207.5K
12:30 5,920.80 5,920.80 5,919.50 5,919.50 1,160.7K
12:31 5,919.30 5,919.30 5,918.40 5,918.40 281.9K
12:32 5,920.30 5,920.30 5,920.00 5,920.00 409.5K
12:33 5,923.00 5,923.00 5,918.60 5,918.60 1,039.6K
12:34 5,917.50 5,918.10 5,917.50 5,918.10 405.7K
12:35 5,919.00 5,919.60 5,919.00 5,919.60 222.3K
12:36 5,920.30 5,922.40 5,920.30 5,922.40 550.0K
12:37 5,920.70 5,920.70 5,920.60 5,920.60 317.6K
12:38 5,919.20 5,920.00 5,919.20 5,920.00 221.0K
12:39 5,919.90 5,921.30 5,919.90 5,921.30 233.0K
12:40 5,921.30 5,921.30 5,921.10 5,921.10 208.6K
12:41 5,920.40 5,922.20 5,920.40 5,922.20 647.4K
12:42 5,923.60 5,923.60 5,923.10 5,923.10 207.4K
12:43 5,921.30 5,921.30 5,921.00 5,921.00 311.3K
12:44 5,920.80 5,921.20 5,920.80 5,921.20 450.9K
12:45 5,920.70 5,920.70 5,918.50 5,918.50 283.4K
12:46 5,919.00 5,919.30 5,919.00 5,919.30 157.6K
12:47 5,919.20 5,919.20 5,918.60 5,918.60 114.7K
12:48 5,919.00 5,919.10 5,919.00 5,919.10 179.2K
12:49 5,918.50 5,918.50 5,916.60 5,916.60 325.4K
12:50 5,916.60 5,916.60 5,915.70 5,915.70 641.3K
12:51 5,915.30 5,915.30 5,915.30 5,915.30 1,031.9K
12:52 5,916.30 5,916.30 5,915.30 5,915.30 515.8K
12:53 5,913.70 5,914.50 5,913.70 5,914.50 1,965.6K
12:54 5,916.30 5,918.10 5,916.30 5,918.10 594.8K
12:55 5,917.70 5,918.90 5,917.70 5,918.90 438.1K
12:56 5,918.90 5,918.90 5,918.60 5,918.60 537.9K
12:57 5,917.10 5,917.20 5,917.10 5,917.20 255.0K
12:58 5,916.70 5,917.40 5,916.70 5,917.40 184.3K
12:59 5,918.50 5,918.50 5,917.30 5,917.30 157.7K
13:00 5,916.10 5,916.10 5,915.10 5,915.10 356.4K
13:01 5,913.80 5,916.60 5,913.80 5,916.60 196.1K
13:02 5,917.10 5,918.20 5,917.10 5,918.20 1,151.7K
13:03 5,918.50 5,918.50 5,917.40 5,917.40 130.3K
13:04 5,917.20 5,918.60 5,917.20 5,918.60 158.3K
13:05 5,918.50 5,918.50 5,918.00 5,918.00 236.3K
13:06 5,917.60 5,919.40 5,917.60 5,919.40 1,498.1K
13:07 5,919.30 5,919.30 5,919.10 5,919.10 580.7K
13:08 5,919.40 5,919.40 5,919.10 5,919.10 115.0K
13:09 5,918.30 5,919.00 5,918.30 5,919.00 172.9K
13:10 5,918.40 5,921.40 5,918.40 5,921.40 1,494.5K
13:11 5,922.60 5,922.60 5,922.60 5,922.60 985.7K
13:12 5,921.80 5,922.80 5,921.80 5,922.80 182.5K
13:13 5,922.20 5,922.50 5,922.20 5,922.50 201.8K
13:14 5,922.10 5,922.60 5,922.10 5,922.60 301.9K
13:15 5,922.60 5,922.60 5,920.10 5,920.10 528.0K
13:16 5,921.30 5,921.30 5,921.00 5,921.00 226.9K
13:17 5,919.50 5,919.50 5,919.20 5,919.20 267.9K
13:18 5,919.80 5,919.80 5,919.80 5,919.80 141.2K
13:19 5,921.30 5,921.30 5,921.30 5,921.30 269.4K
13:20 5,920.40 5,920.40 5,919.60 5,919.60 164.6K
13:21 5,921.40 5,921.40 5,920.30 5,920.30 116.9K
13:22 5,919.50 5,920.30 5,919.50 5,920.30 184.1K
13:23 5,921.40 5,921.60 5,921.40 5,921.60 320.0K
13:24 5,922.00 5,922.30 5,922.00 5,922.30 193.1K
13:25 5,922.60 5,922.60 5,922.00 5,922.00 198.9K
13:26 5,921.00 5,921.00 5,920.10 5,920.10 210.1K
13:27 5,921.30 5,921.70 5,921.30 5,921.70 452.1K
13:28 5,921.10 5,921.30 5,921.10 5,921.30 417.3K
13:29 5,921.70 5,922.40 5,921.70 5,922.40 337.3K
13:30 5,922.60 5,924.80 5,922.60 5,924.80 520.2K
13:31 5,927.50 5,928.20 5,927.50 5,928.20 139.6K
13:32 5,930.70 5,930.70 5,929.20 5,929.20 413.3K
13:33 5,927.60 5,928.50 5,927.60 5,928.50 236.9K
13:34 5,928.90 5,928.90 5,928.50 5,928.50 205.4K
13:35 5,927.80 5,927.80 5,926.30 5,926.30 204.6K
13:36 5,927.10 5,927.10 5,925.70 5,925.70 94.9K
13:37 5,925.10 5,925.10 5,924.70 5,924.70 140.7K
13:38 5,924.50 5,924.50 5,924.20 5,924.20 169.7K
13:39 5,926.10 5,926.10 5,925.00 5,925.00 682.5K
13:40 5,924.00 5,924.00 5,923.20 5,923.20 98.0K
13:41 5,923.20 5,923.20 5,922.70 5,922.70 290.8K
13:42 5,923.50 5,923.50 5,922.00 5,922.00 228.1K
13:43 5,923.20 5,924.30 5,923.20 5,924.30 414.9K
13:44 5,923.30 5,923.30 5,923.10 5,923.10 505.9K
13:45 5,922.90 5,922.90 5,922.20 5,922.20 84.3K
13:46 5,922.80 5,925.40 5,922.80 5,925.40 572.1K
13:47 5,927.30 5,928.00 5,927.30 5,928.00 293.1K
13:48 5,926.50 5,926.50 5,924.90 5,924.90 245.0K
13:49 5,926.50 5,927.30 5,926.50 5,927.30 410.9K
13:50 5,927.90 5,927.90 5,927.60 5,927.60 375.3K
13:51 5,927.60 5,928.30 5,927.60 5,928.30 1,947.2K
13:52 5,928.80 5,929.40 5,928.80 5,929.40 314.0K
13:53 5,929.50 5,929.70 5,929.50 5,929.70 243.3K
13:54 5,929.10 5,929.90 5,929.10 5,929.90 371.9K
13:55 5,929.90 5,929.90 5,929.00 5,929.00 907.1K
13:56 5,926.10 5,926.70 5,926.10 5,926.70 263.7K
13:57 5,926.10 5,926.10 5,926.00 5,926.00 436.4K
13:58 5,926.70 5,926.70 5,926.50 5,926.50 420.2K
13:59 5,926.50 5,930.00 5,926.50 5,930.00 282.2K
14:00 5,929.20 5,929.20 5,928.30 5,928.30 542.6K
14:01 5,928.50 5,928.60 5,928.50 5,928.60 519.5K
14:02 5,929.50 5,929.50 5,929.30 5,929.30 229.7K
14:03 5,929.40 5,929.40 5,929.20 5,929.20 148.3K
14:04 5,929.20 5,929.70 5,929.20 5,929.70 168.8K
14:05 5,929.00 5,930.30 5,929.00 5,930.30 1,122.0K
14:06 5,931.20 5,932.20 5,931.20 5,932.20 351.7K
14:07 5,930.80 5,931.60 5,930.80 5,931.60 197.6K
14:08 5,931.30 5,931.30 5,929.20 5,929.20 810.6K
14:09 5,929.20 5,929.20 5,929.10 5,929.10 165.6K
14:10 5,929.50 5,929.50 5,928.90 5,928.90 624.4K
14:11 5,927.70 5,927.70 5,926.40 5,926.40 133.0K
14:12 5,927.00 5,927.70 5,927.00 5,927.70 319.0K
14:13 5,927.50 5,928.10 5,927.50 5,928.10 250.6K
14:14 5,929.40 5,929.40 5,928.40 5,928.40 148.4K
14:15 5,928.80 5,928.80 5,928.80 5,928.80 218.8K
14:16 5,928.30 5,928.30 5,928.20 5,928.20 189.8K
14:17 5,928.10 5,928.10 5,927.70 5,927.70 138.8K
14:18 5,928.00 5,928.00 5,927.90 5,927.90 454.2K
14:19 5,927.40 5,928.00 5,927.40 5,928.00 179.1K
14:20 5,928.20 5,928.20 5,928.00 5,928.00 209.4K
14:21 5,928.20 5,928.20 5,927.90 5,927.90 132.2K
14:22 5,928.10 5,928.10 5,927.60 5,927.60 179.4K
14:23 5,928.10 5,929.00 5,928.10 5,929.00 184.7K
14:24 5,930.00 5,930.00 5,930.00 5,930.00 226.7K
14:25 5,930.40 5,930.40 5,929.90 5,929.90 192.5K
14:26 5,929.80 5,929.80 5,928.90 5,928.90 753.5K
14:27 5,928.40 5,928.50 5,928.40 5,928.50 128.2K
14:28 5,928.80 5,929.00 5,928.80 5,929.00 107.8K
14:29 5,928.70 5,929.80 5,928.70 5,929.80 202.0K
14:30 5,928.70 5,929.60 5,928.70 5,929.60 221.6K
14:31 5,929.70 5,929.80 5,929.70 5,929.80 206.8K
14:32 5,930.00 5,930.00 5,929.30 5,929.30 124.1K
14:33 5,929.80 5,930.50 5,929.80 5,930.50 184.7K
14:34 5,930.60 5,930.60 5,930.40 5,930.40 170.8K
14:35 5,931.00 5,931.10 5,931.00 5,931.10 713.6K
14:36 5,932.20 5,932.30 5,932.20 5,932.30 825.2K
14:37 5,930.40 5,932.30 5,930.40 5,932.30 429.5K
14:38 5,932.60 5,933.30 5,932.60 5,933.30 903.6K
14:39 5,934.20 5,934.20 5,933.80 5,933.80 145.1K
14:40 5,932.90 5,933.30 5,932.90 5,933.30 199.7K
14:41 5,932.70 5,932.80 5,932.70 5,932.80 811.4K
14:42 5,935.50 5,935.50 5,935.30 5,935.30 366.7K
14:43 5,935.40 5,935.60 5,935.40 5,935.60 133.4K
14:44 5,934.80 5,934.80 5,933.50 5,933.50 1,301.4K
14:45 5,932.60 5,932.60 5,932.30 5,932.30 243.1K
14:46 5,932.40 5,933.00 5,932.40 5,933.00 195.6K
14:47 5,933.60 5,933.60 5,933.10 5,933.10 374.3K
14:48 5,932.70 5,932.70 5,931.20 5,931.20 138.7K
14:49 5,931.00 5,931.00 5,930.80 5,930.80 241.6K
14:50 5,930.70 5,930.70 5,930.70 5,930.70 210.3K
14:51 5,929.50 5,930.00 5,929.50 5,930.00 332.6K
14:52 5,930.00 5,930.00 5,929.70 5,929.70 1,028.9K
14:53 5,930.20 5,930.40 5,930.20 5,930.40 194.2K
14:54 5,933.60 5,933.70 5,933.60 5,933.70 357.8K
14:55 5,931.60 5,931.60 5,929.70 5,929.70 680.6K
14:56 5,929.00 5,930.80 5,929.00 5,930.80 205.9K
14:57 5,929.70 5,929.70 5,929.50 5,929.50 209.4K
14:58 5,931.70 5,931.70 5,931.20 5,931.20 308.8K
14:59 5,931.30 5,931.30 5,931.20 5,931.20 201.1K
15:00 5,931.80 5,931.80 5,930.50 5,930.50 953.5K
15:01 5,929.90 5,930.70 5,929.90 5,930.70 428.9K
15:02 5,931.60 5,932.20 5,931.60 5,932.20 150.0K
15:03 5,931.90 5,932.60 5,931.90 5,932.60 502.3K
15:04 5,934.70 5,934.70 5,934.40 5,934.40 203.3K
15:05 5,935.80 5,936.50 5,935.80 5,936.50 219.5K
15:06 5,937.90 5,938.40 5,937.90 5,938.40 1,229.4K
15:07 5,937.90 5,938.60 5,937.90 5,938.60 331.5K
15:08 5,938.60 5,939.40 5,938.60 5,939.40 526.5K
15:09 5,938.90 5,938.90 5,938.70 5,938.70 679.5K
15:10 5,938.90 5,938.90 5,938.90 5,938.90 434.2K
15:11 5,936.70 5,936.70 5,936.10 5,936.10 500.2K
15:12 5,936.70 5,936.70 5,936.10 5,936.10 220.8K
15:13 5,938.90 5,939.20 5,938.90 5,939.20 283.4K
15:14 5,941.10 5,941.10 5,939.90 5,939.90 925.5K
15:15 5,940.60 5,941.00 5,940.60 5,941.00 338.0K
15:16 5,939.90 5,940.50 5,939.90 5,940.50 471.4K
15:17 5,941.40 5,941.40 5,941.10 5,941.10 661.3K
15:18 5,939.80 5,939.80 5,939.20 5,939.20 570.2K
15:19 5,938.70 5,938.70 5,937.70 5,937.70 259.0K
15:20 5,938.80 5,938.80 5,938.40 5,938.40 215.7K
15:21 5,937.70 5,939.50 5,937.70 5,939.50 376.5K
15:22 5,937.70 5,937.70 5,936.40 5,936.40 512.6K
15:23 5,936.90 5,937.40 5,936.90 5,937.40 297.9K
15:24 5,937.30 5,937.80 5,937.30 5,937.80 1,326.8K
15:25 5,938.90 5,939.00 5,938.90 5,939.00 524.1K
15:26 5,938.90 5,938.90 5,938.90 5,938.90 445.2K
15:27 5,938.10 5,939.20 5,938.10 5,939.20 337.9K
15:28 5,939.60 5,940.40 5,939.60 5,940.40 247.6K
15:29 5,940.10 5,940.10 5,939.90 5,939.90 312.0K
15:30 5,940.20 5,940.20 5,940.00 5,940.00 870.8K
15:31 5,941.70 5,941.70 5,941.00 5,941.00 591.2K
15:32 5,940.70 5,940.70 5,939.80 5,939.80 744.8K
15:33 5,939.70 5,941.30 5,939.70 5,941.30 362.6K
15:34 5,942.00 5,943.70 5,942.00 5,943.70 882.8K
15:35 5,943.20 5,943.60 5,943.20 5,943.60 354.2K
15:36 5,944.00 5,944.60 5,944.00 5,944.60 455.3K
15:37 5,945.30 5,945.30 5,945.00 5,945.00 389.2K
15:38 5,943.60 5,943.60 5,943.00 5,943.00 581.2K
15:39 5,943.80 5,944.10 5,943.80 5,944.10 287.9K
15:40 5,944.30 5,946.00 5,944.30 5,946.00 1,464.0K
15:41 5,945.80 5,945.80 5,945.80 5,945.80 1,278.9K
15:42 5,945.00 5,945.00 5,944.90 5,944.90 613.0K
15:43 5,944.90 5,945.30 5,944.90 5,945.30 1,140.6K
15:44 5,944.60 5,944.60 5,943.80 5,943.80 1,522.6K
15:45 5,943.60 5,944.70 5,943.60 5,944.70 498.2K
15:46 5,944.60 5,944.60 5,944.20 5,944.20 582.9K
15:47 5,943.20 5,943.30 5,943.20 5,943.30 520.1K
15:48 5,943.70 5,944.00 5,943.70 5,944.00 1,377.3K
15:49 5,943.60 5,944.20 5,943.60 5,944.20 369.2K
15:50 5,943.40 5,944.10 5,943.40 5,944.10 756.1K
15:51 5,943.60 5,943.60 5,942.00 5,942.00 708.6K
15:52 5,941.60 5,943.30 5,941.60 5,943.30 637.5K
15:53 5,943.70 5,943.80 5,943.70 5,943.80 587.7K
15:54 5,944.20 5,944.20 5,943.30 5,943.30 739.5K
15:55 5,943.90 5,945.60 5,943.90 5,945.60 786.2K
15:56 5,943.90 5,945.10 5,943.90 5,945.10 1,460.0K
15:57 5,942.70 5,943.00 5,942.70 5,943.00 569.9K
15:58 5,944.70 5,945.80 5,944.70 5,945.80 1,267.6K
15:59 5,945.30 5,946.00 5,945.30 5,946.00 1,967.9K
16:00 5,945.80 5,945.80 5,945.80 5,945.80 249.2K
16:01 5,945.80 5,945.80 5,945.80 5,945.80 0.0K
16:02 5,945.80 5,945.80 5,945.80 5,945.80 0.0K
16:03 5,945.80 5,945.80 5,945.80 5,945.80 0.0K
16:04 5,945.80 5,953.50 5,945.80 5,953.50 67,329.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음