S

AXMM
🏛️ 호주 →
6,453.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,944.20 5,944.20 5,824.30 5,824.30 20,160.7K
10:01 5,825.50 5,825.50 5,811.40 5,811.40 5,572.1K
10:02 5,826.60 5,826.60 5,824.20 5,824.20 1,013.2K
10:03 5,831.50 5,841.50 5,831.50 5,841.50 897.8K
10:04 5,835.50 5,835.50 5,833.70 5,833.70 778.3K
10:05 5,837.40 5,837.40 5,835.80 5,835.80 1,938.2K
10:06 5,840.50 5,845.40 5,840.50 5,845.40 681.4K
10:07 5,853.80 5,857.20 5,853.80 5,857.20 1,225.5K
10:08 5,863.20 5,863.20 5,856.00 5,856.00 3,706.4K
10:09 5,858.50 5,858.50 5,856.60 5,856.60 694.7K
10:10 5,855.30 5,855.30 5,850.20 5,850.20 870.4K
10:11 5,850.10 5,856.20 5,850.10 5,856.20 3,512.4K
10:12 5,853.10 5,853.10 5,852.50 5,852.50 656.3K
10:13 5,847.40 5,851.80 5,847.40 5,851.80 719.3K
10:14 5,857.20 5,857.40 5,857.20 5,857.40 738.4K
10:15 5,850.50 5,855.80 5,850.50 5,855.80 1,248.6K
10:16 5,859.30 5,859.30 5,857.10 5,857.10 755.3K
10:17 5,857.10 5,857.10 5,852.50 5,852.50 547.9K
10:18 5,855.20 5,855.20 5,854.10 5,854.10 326.9K
10:19 5,854.30 5,854.30 5,848.60 5,848.60 994.5K
10:20 5,850.40 5,852.40 5,850.40 5,852.40 1,107.1K
10:21 5,854.20 5,854.20 5,852.70 5,852.70 1,158.4K
10:22 5,852.90 5,854.80 5,852.90 5,854.80 424.3K
10:23 5,856.80 5,857.10 5,856.80 5,857.10 426.9K
10:24 5,856.80 5,856.80 5,855.10 5,855.10 314.2K
10:25 5,853.30 5,853.30 5,852.40 5,852.40 1,068.7K
10:26 5,853.70 5,853.70 5,850.70 5,850.70 544.0K
10:27 5,849.80 5,849.80 5,846.30 5,846.30 517.0K
10:28 5,849.40 5,850.20 5,849.40 5,850.20 306.6K
10:29 5,852.50 5,852.70 5,852.50 5,852.70 479.6K
10:30 5,859.20 5,863.60 5,859.20 5,863.60 394.9K
10:31 5,862.40 5,862.40 5,861.30 5,861.30 347.5K
10:32 5,862.60 5,862.70 5,862.60 5,862.70 943.1K
10:33 5,862.20 5,862.20 5,861.60 5,861.60 299.2K
10:34 5,865.40 5,865.40 5,859.80 5,859.80 741.7K
10:35 5,860.80 5,860.80 5,857.60 5,857.60 1,883.3K
10:36 5,858.10 5,859.00 5,858.10 5,859.00 476.3K
10:37 5,859.70 5,859.70 5,857.80 5,857.80 1,049.4K
10:38 5,859.20 5,861.30 5,859.20 5,861.30 259.5K
10:39 5,863.00 5,863.00 5,861.90 5,861.90 242.7K
10:40 5,866.80 5,866.80 5,864.80 5,864.80 585.8K
10:41 5,859.90 5,859.90 5,857.40 5,857.40 531.1K
10:42 5,859.60 5,859.60 5,857.60 5,857.60 997.9K
10:43 5,859.20 5,860.70 5,859.20 5,860.70 805.9K
10:44 5,860.10 5,860.10 5,858.60 5,858.60 425.2K
10:45 5,860.30 5,863.90 5,860.30 5,863.90 542.8K
10:46 5,863.60 5,863.60 5,863.30 5,863.30 573.9K
10:47 5,864.40 5,865.50 5,864.40 5,865.50 279.8K
10:48 5,866.10 5,866.90 5,866.10 5,866.90 1,014.5K
10:49 5,865.30 5,865.30 5,865.10 5,865.10 956.7K
10:50 5,867.00 5,868.80 5,867.00 5,868.80 484.8K
10:51 5,872.00 5,875.60 5,872.00 5,875.60 620.5K
10:52 5,875.40 5,875.40 5,871.70 5,871.70 261.4K
10:53 5,873.10 5,876.00 5,873.10 5,876.00 992.6K
10:54 5,875.70 5,878.40 5,875.70 5,878.40 760.9K
10:55 5,879.00 5,879.00 5,877.50 5,877.50 537.1K
10:56 5,878.20 5,878.20 5,876.30 5,876.30 292.0K
10:57 5,876.50 5,878.30 5,876.50 5,878.30 233.6K
10:58 5,880.50 5,880.90 5,880.50 5,880.90 201.2K
10:59 5,881.20 5,883.80 5,881.20 5,883.80 599.4K
11:00 5,884.30 5,885.90 5,884.30 5,885.90 916.4K
11:01 5,885.20 5,885.20 5,884.80 5,884.80 395.4K
11:02 5,883.40 5,883.40 5,879.30 5,879.30 2,154.2K
11:03 5,881.40 5,881.80 5,881.40 5,881.80 1,578.3K
11:04 5,883.00 5,883.00 5,883.00 5,883.00 453.6K
11:05 5,887.00 5,887.40 5,887.00 5,887.40 518.7K
11:06 5,888.00 5,888.00 5,887.70 5,887.70 322.5K
11:07 5,883.50 5,883.80 5,883.50 5,883.80 432.5K
11:08 5,888.50 5,888.50 5,886.30 5,886.30 896.8K
11:09 5,886.40 5,889.60 5,886.40 5,889.60 416.6K
11:10 5,890.10 5,890.80 5,890.10 5,890.80 301.4K
11:11 5,889.50 5,890.50 5,889.50 5,890.50 901.6K
11:12 5,890.80 5,890.80 5,889.30 5,889.30 428.6K
11:13 5,890.90 5,890.90 5,890.30 5,890.30 340.4K
11:14 5,886.50 5,886.50 5,885.80 5,885.80 2,026.9K
11:15 5,887.30 5,887.30 5,886.80 5,886.80 1,181.2K
11:16 5,885.60 5,887.90 5,885.60 5,887.90 565.6K
11:17 5,887.20 5,887.20 5,884.90 5,884.90 685.4K
11:18 5,882.80 5,882.80 5,881.10 5,881.10 628.0K
11:19 5,886.90 5,886.90 5,885.40 5,885.40 335.8K
11:20 5,886.30 5,886.30 5,885.00 5,885.00 349.7K
11:21 5,884.70 5,884.70 5,880.70 5,880.70 927.9K
11:22 5,882.00 5,882.00 5,879.50 5,879.50 1,005.2K
11:23 5,880.20 5,880.90 5,880.20 5,880.90 442.9K
11:24 5,879.30 5,880.20 5,879.30 5,880.20 825.7K
11:25 5,880.70 5,880.70 5,877.00 5,877.00 708.4K
11:26 5,875.20 5,875.20 5,873.60 5,873.60 705.9K
11:27 5,876.30 5,877.50 5,876.30 5,877.50 813.2K
11:28 5,873.30 5,873.30 5,872.50 5,872.50 500.4K
11:29 5,875.10 5,875.10 5,873.40 5,873.40 346.9K
11:30 5,874.70 5,874.70 5,872.90 5,872.90 991.7K
11:31 5,872.40 5,872.60 5,872.40 5,872.60 402.6K
11:32 5,875.10 5,876.60 5,875.10 5,876.60 489.3K
11:33 5,875.80 5,877.50 5,875.80 5,877.50 376.0K
11:34 5,878.30 5,879.90 5,878.30 5,879.90 565.1K
11:35 5,878.50 5,878.50 5,877.30 5,877.30 250.1K
11:36 5,877.40 5,877.90 5,877.40 5,877.90 986.9K
11:37 5,879.30 5,881.10 5,879.30 5,881.10 293.1K
11:38 5,877.80 5,877.80 5,875.50 5,875.50 439.7K
11:39 5,874.50 5,875.20 5,874.50 5,875.20 1,246.2K
11:40 5,875.70 5,876.10 5,875.70 5,876.10 425.2K
11:41 5,878.30 5,878.30 5,878.20 5,878.20 201.5K
11:42 5,877.20 5,877.20 5,876.20 5,876.20 180.9K
11:43 5,874.90 5,874.90 5,874.50 5,874.50 363.9K
11:44 5,874.10 5,874.70 5,874.10 5,874.70 328.0K
11:45 5,874.20 5,874.20 5,874.10 5,874.10 381.2K
11:46 5,874.10 5,874.10 5,873.10 5,873.10 238.0K
11:47 5,872.80 5,873.90 5,872.80 5,873.90 468.2K
11:48 5,877.20 5,877.90 5,877.20 5,877.90 553.5K
11:49 5,877.80 5,880.00 5,877.80 5,880.00 463.7K
11:50 5,880.60 5,880.70 5,880.60 5,880.70 521.8K
11:51 5,881.50 5,882.70 5,881.50 5,882.70 201.2K
11:52 5,883.00 5,883.00 5,878.50 5,878.50 614.3K
11:53 5,878.70 5,880.90 5,878.70 5,880.90 151.9K
11:54 5,881.00 5,883.70 5,881.00 5,883.70 1,011.4K
11:55 5,885.70 5,885.70 5,884.70 5,884.70 704.8K
11:56 5,887.70 5,888.10 5,887.70 5,888.10 319.6K
11:57 5,887.80 5,888.90 5,887.80 5,888.90 1,131.8K
11:58 5,886.30 5,886.30 5,885.40 5,885.40 331.7K
11:59 5,884.70 5,884.70 5,884.10 5,884.10 690.4K
12:00 5,884.40 5,884.40 5,883.80 5,883.80 2,201.8K
12:01 5,883.20 5,883.20 5,880.80 5,880.80 325.7K
12:02 5,877.00 5,877.00 5,876.10 5,876.10 199.4K
12:03 5,879.30 5,879.30 5,879.20 5,879.20 594.3K
12:04 5,878.80 5,878.80 5,876.20 5,876.20 246.5K
12:05 5,880.80 5,880.80 5,876.90 5,876.90 580.0K
12:06 5,877.40 5,878.70 5,877.40 5,878.70 822.8K
12:07 5,880.90 5,883.20 5,880.90 5,883.20 457.2K
12:08 5,884.10 5,886.10 5,884.10 5,886.10 81.3K
12:09 5,887.50 5,887.50 5,887.00 5,887.00 639.3K
12:10 5,888.20 5,890.10 5,888.20 5,890.10 792.0K
12:11 5,892.30 5,892.30 5,892.30 5,892.30 515.3K
12:12 5,892.50 5,893.20 5,892.50 5,893.20 3,583.6K
12:13 5,891.50 5,891.50 5,889.00 5,889.00 1,276.8K
12:14 5,890.60 5,890.70 5,890.60 5,890.70 1,069.1K
12:15 5,890.40 5,890.40 5,890.20 5,890.20 215.9K
12:16 5,892.10 5,895.80 5,892.10 5,895.80 358.9K
12:17 5,896.00 5,896.00 5,894.80 5,894.80 770.3K
12:18 5,896.10 5,897.20 5,896.10 5,897.20 554.4K
12:19 5,896.70 5,896.70 5,896.60 5,896.60 328.6K
12:20 5,898.40 5,898.40 5,898.40 5,898.40 366.1K
12:21 5,900.20 5,900.20 5,899.10 5,899.10 291.5K
12:22 5,898.80 5,898.80 5,898.20 5,898.20 202.7K
12:23 5,896.90 5,896.90 5,896.40 5,896.40 402.6K
12:24 5,897.50 5,897.50 5,897.30 5,897.30 635.3K
12:25 5,897.50 5,898.40 5,897.50 5,898.40 222.4K
12:26 5,902.40 5,902.40 5,902.10 5,902.10 367.8K
12:27 5,905.20 5,905.20 5,901.80 5,901.80 255.2K
12:28 5,903.20 5,903.20 5,903.20 5,903.20 150.5K
12:29 5,901.50 5,901.90 5,901.50 5,901.90 470.9K
12:30 5,902.20 5,902.70 5,902.20 5,902.70 252.0K
12:31 5,904.30 5,904.30 5,904.20 5,904.20 2,642.9K
12:32 5,904.10 5,906.70 5,904.10 5,906.70 818.9K
12:33 5,909.00 5,909.00 5,908.40 5,908.40 589.0K
12:34 5,906.10 5,906.30 5,906.10 5,906.30 472.0K
12:35 5,907.90 5,907.90 5,907.80 5,907.80 584.3K
12:36 5,906.20 5,906.20 5,905.70 5,905.70 159.9K
12:37 5,908.50 5,908.50 5,908.30 5,908.30 215.4K
12:38 5,908.50 5,908.50 5,906.40 5,906.40 422.2K
12:39 5,905.90 5,905.90 5,903.20 5,903.20 589.1K
12:40 5,902.60 5,902.60 5,899.00 5,899.00 401.9K
12:41 5,899.00 5,899.00 5,898.70 5,898.70 415.0K
12:42 5,900.60 5,900.60 5,900.20 5,900.20 148.0K
12:43 5,899.10 5,900.60 5,899.10 5,900.60 108.8K
12:44 5,900.70 5,900.70 5,900.30 5,900.30 181.2K
12:45 5,901.50 5,901.50 5,899.30 5,899.30 264.2K
12:46 5,899.40 5,903.70 5,899.40 5,903.70 793.4K
12:47 5,902.90 5,902.90 5,901.10 5,901.10 131.7K
12:48 5,901.80 5,902.10 5,901.80 5,902.10 131.5K
12:49 5,904.10 5,904.10 5,903.60 5,903.60 274.4K
12:50 5,903.40 5,903.60 5,903.40 5,903.60 145.8K
12:51 5,902.80 5,903.10 5,902.80 5,903.10 337.9K
12:52 5,904.00 5,904.00 5,903.90 5,903.90 220.8K
12:53 5,903.20 5,903.20 5,902.90 5,902.90 120.4K
12:54 5,904.30 5,904.30 5,904.20 5,904.20 239.8K
12:55 5,904.70 5,906.80 5,904.70 5,906.80 755.7K
12:56 5,905.30 5,905.30 5,903.70 5,903.70 188.6K
12:57 5,903.80 5,904.10 5,903.80 5,904.10 614.9K
12:58 5,907.60 5,910.00 5,907.60 5,910.00 1,310.6K
12:59 5,907.40 5,907.40 5,905.10 5,905.10 838.6K
13:00 5,905.40 5,906.00 5,905.40 5,906.00 187.0K
13:01 5,905.20 5,905.20 5,904.80 5,904.80 858.9K
13:02 5,904.80 5,904.80 5,903.30 5,903.30 706.0K
13:03 5,900.40 5,900.40 5,899.80 5,899.80 869.8K
13:04 5,901.80 5,901.80 5,900.30 5,900.30 538.8K
13:05 5,899.30 5,899.30 5,898.60 5,898.60 683.7K
13:06 5,899.00 5,899.00 5,895.70 5,895.70 366.5K
13:07 5,892.60 5,894.20 5,892.60 5,894.20 341.5K
13:08 5,892.20 5,892.20 5,892.00 5,892.00 266.5K
13:09 5,892.00 5,892.00 5,891.30 5,891.30 243.9K
13:10 5,891.60 5,895.50 5,891.60 5,895.50 704.9K
13:11 5,893.10 5,893.10 5,892.10 5,892.10 1,737.3K
13:12 5,890.80 5,892.60 5,890.80 5,892.60 673.2K
13:13 5,891.60 5,891.60 5,891.10 5,891.10 621.5K
13:14 5,890.50 5,890.60 5,890.50 5,890.60 828.0K
13:15 5,891.30 5,891.30 5,890.80 5,890.80 554.6K
13:16 5,890.30 5,890.30 5,889.70 5,889.70 264.0K
13:17 5,888.00 5,888.00 5,887.30 5,887.30 708.5K
13:18 5,887.30 5,887.30 5,884.80 5,884.80 329.5K
13:19 5,883.90 5,883.90 5,882.90 5,882.90 473.6K
13:20 5,883.30 5,883.60 5,883.30 5,883.60 600.4K
13:21 5,882.80 5,882.80 5,882.60 5,882.60 278.4K
13:22 5,881.10 5,881.10 5,879.00 5,879.00 1,206.8K
13:23 5,878.00 5,878.00 5,874.70 5,874.70 1,056.6K
13:24 5,876.10 5,876.10 5,875.60 5,875.60 266.9K
13:25 5,875.20 5,875.40 5,875.20 5,875.40 421.0K
13:26 5,878.30 5,878.30 5,878.10 5,878.10 562.9K
13:27 5,877.90 5,877.90 5,877.90 5,877.90 169.8K
13:28 5,879.50 5,879.50 5,879.20 5,879.20 140.7K
13:29 5,877.60 5,879.40 5,877.60 5,879.40 187.4K
13:30 5,880.10 5,880.10 5,878.00 5,878.00 1,035.0K
13:31 5,878.10 5,878.10 5,876.80 5,876.80 943.9K
13:32 5,877.20 5,877.20 5,876.30 5,876.30 450.5K
13:33 5,872.20 5,872.30 5,872.20 5,872.30 654.3K
13:34 5,872.20 5,873.90 5,872.20 5,873.90 505.6K
13:35 5,874.60 5,874.60 5,873.50 5,873.50 514.2K
13:36 5,873.00 5,873.00 5,871.00 5,871.00 607.9K
13:37 5,871.40 5,872.80 5,871.40 5,872.80 541.1K
13:38 5,872.10 5,874.00 5,872.10 5,874.00 335.2K
13:39 5,873.80 5,873.80 5,873.10 5,873.10 204.2K
13:40 5,875.20 5,875.80 5,875.20 5,875.80 453.1K
13:41 5,877.90 5,877.90 5,877.00 5,877.00 377.9K
13:42 5,874.80 5,875.50 5,874.80 5,875.50 201.2K
13:43 5,874.20 5,874.70 5,874.20 5,874.70 347.8K
13:44 5,872.20 5,872.20 5,872.10 5,872.10 220.6K
13:45 5,872.30 5,872.30 5,871.90 5,871.90 416.9K
13:46 5,871.40 5,871.40 5,869.80 5,869.80 489.6K
13:47 5,870.60 5,870.60 5,868.90 5,868.90 416.7K
13:48 5,869.40 5,869.50 5,869.40 5,869.50 304.8K
13:49 5,870.90 5,870.90 5,870.00 5,870.00 190.1K
13:50 5,870.90 5,870.90 5,870.90 5,870.90 534.9K
13:51 5,869.90 5,870.10 5,869.90 5,870.10 329.4K
13:52 5,870.00 5,872.00 5,870.00 5,872.00 402.7K
13:53 5,872.70 5,874.00 5,872.70 5,874.00 243.4K
13:54 5,873.70 5,873.70 5,871.20 5,871.20 786.1K
13:55 5,872.30 5,872.30 5,871.00 5,871.00 345.4K
13:56 5,870.60 5,870.60 5,870.40 5,870.40 551.2K
13:57 5,869.90 5,870.70 5,869.90 5,870.70 544.5K
13:58 5,871.70 5,871.70 5,870.70 5,870.70 180.9K
13:59 5,873.00 5,873.30 5,873.00 5,873.30 300.2K
14:00 5,872.00 5,872.00 5,870.00 5,870.00 451.0K
14:01 5,869.90 5,869.90 5,869.80 5,869.80 299.6K
14:02 5,870.20 5,870.30 5,870.20 5,870.30 1,221.6K
14:03 5,871.00 5,871.00 5,870.30 5,870.30 185.4K
14:04 5,867.70 5,868.30 5,867.70 5,868.30 367.1K
14:05 5,871.20 5,871.20 5,869.10 5,869.10 600.2K
14:06 5,868.30 5,868.30 5,866.80 5,866.80 455.3K
14:07 5,866.00 5,866.00 5,865.20 5,865.20 1,523.3K
14:08 5,863.10 5,864.00 5,863.10 5,864.00 723.9K
14:09 5,860.30 5,861.40 5,860.30 5,861.40 763.9K
14:10 5,860.20 5,860.30 5,860.20 5,860.30 1,472.8K
14:11 5,859.30 5,859.30 5,858.10 5,858.10 386.1K
14:12 5,857.90 5,859.30 5,857.90 5,859.30 496.1K
14:13 5,858.10 5,858.30 5,858.10 5,858.30 1,285.4K
14:14 5,858.50 5,858.70 5,858.50 5,858.70 262.3K
14:15 5,860.50 5,860.50 5,859.60 5,859.60 684.4K
14:16 5,860.60 5,863.40 5,860.60 5,863.40 850.1K
14:17 5,863.50 5,865.50 5,863.50 5,865.50 390.8K
14:18 5,869.70 5,871.50 5,869.70 5,871.50 1,001.2K
14:19 5,875.00 5,876.50 5,875.00 5,876.50 242.9K
14:20 5,878.20 5,878.20 5,875.40 5,875.40 280.6K
14:21 5,876.50 5,878.10 5,876.50 5,878.10 276.9K
14:22 5,878.50 5,879.30 5,878.50 5,879.30 733.0K
14:23 5,879.60 5,879.60 5,877.30 5,877.30 400.7K
14:24 5,876.90 5,876.90 5,875.80 5,875.80 701.7K
14:25 5,877.10 5,877.10 5,877.00 5,877.00 1,119.0K
14:26 5,876.80 5,876.80 5,875.70 5,875.70 291.5K
14:27 5,875.90 5,875.90 5,875.90 5,875.90 477.2K
14:28 5,874.90 5,874.90 5,871.70 5,871.70 373.0K
14:29 5,871.30 5,872.20 5,871.30 5,872.20 321.1K
14:30 5,872.10 5,872.10 5,871.50 5,871.50 244.6K
14:31 5,872.40 5,872.40 5,869.10 5,869.10 589.1K
14:32 5,869.90 5,869.90 5,869.90 5,869.90 224.2K
14:33 5,869.80 5,869.80 5,869.80 5,869.80 312.5K
14:34 5,867.80 5,868.00 5,867.80 5,868.00 462.7K
14:35 5,870.50 5,870.50 5,870.50 5,870.50 499.7K
14:36 5,871.60 5,872.60 5,871.60 5,872.60 878.3K
14:37 5,872.20 5,872.20 5,869.40 5,869.40 489.0K
14:38 5,869.30 5,869.40 5,869.30 5,869.40 225.7K
14:39 5,869.80 5,869.80 5,868.30 5,868.30 214.0K
14:40 5,869.90 5,869.90 5,868.00 5,868.00 108.7K
14:41 5,869.00 5,870.80 5,869.00 5,870.80 260.6K
14:42 5,869.70 5,869.70 5,869.70 5,869.70 209.9K
14:43 5,872.30 5,872.70 5,872.30 5,872.70 187.9K
14:44 5,873.00 5,873.00 5,872.60 5,872.60 269.9K
14:45 5,873.10 5,873.40 5,873.10 5,873.40 793.1K
14:46 5,869.50 5,869.50 5,868.10 5,868.10 572.6K
14:47 5,869.50 5,870.40 5,869.50 5,870.40 376.2K
14:48 5,869.60 5,870.10 5,869.60 5,870.10 354.3K
14:49 5,870.50 5,870.50 5,869.90 5,869.90 600.2K
14:50 5,868.60 5,869.20 5,868.60 5,869.20 512.0K
14:51 5,869.30 5,869.30 5,867.80 5,867.80 290.0K
14:52 5,867.90 5,868.40 5,867.90 5,868.40 244.5K
14:53 5,867.90 5,867.90 5,865.00 5,865.00 417.1K
14:54 5,866.70 5,866.70 5,865.70 5,865.70 569.3K
14:55 5,867.50 5,868.40 5,867.50 5,868.40 467.0K
14:56 5,867.30 5,868.60 5,867.30 5,868.60 733.1K
14:57 5,867.10 5,868.50 5,867.10 5,868.50 171.8K
14:58 5,868.20 5,868.20 5,867.90 5,867.90 262.7K
14:59 5,867.30 5,867.30 5,866.00 5,866.00 417.6K
15:00 5,866.40 5,866.90 5,866.40 5,866.90 359.0K
15:01 5,864.70 5,864.70 5,863.00 5,863.00 335.5K
15:02 5,861.50 5,861.50 5,860.90 5,860.90 224.4K
15:03 5,860.00 5,860.00 5,858.30 5,858.30 1,313.9K
15:04 5,859.00 5,860.40 5,859.00 5,860.40 762.1K
15:05 5,858.60 5,858.60 5,858.50 5,858.50 357.7K
15:06 5,861.70 5,861.70 5,861.10 5,861.10 680.1K
15:07 5,858.60 5,862.40 5,858.60 5,862.40 403.6K
15:08 5,861.30 5,861.30 5,859.50 5,859.50 446.1K
15:09 5,860.20 5,861.20 5,860.20 5,861.20 551.7K
15:10 5,860.40 5,860.40 5,860.20 5,860.20 479.5K
15:11 5,860.10 5,860.10 5,859.30 5,859.30 747.8K
15:12 5,860.60 5,861.20 5,860.60 5,861.20 698.9K
15:13 5,858.60 5,861.00 5,858.60 5,861.00 286.8K
15:14 5,859.30 5,859.30 5,858.70 5,858.70 1,120.0K
15:15 5,859.80 5,859.80 5,857.80 5,857.80 508.6K
15:16 5,856.40 5,856.40 5,854.60 5,854.60 702.8K
15:17 5,854.30 5,855.40 5,854.30 5,855.40 382.7K
15:18 5,856.00 5,856.00 5,855.20 5,855.20 230.0K
15:19 5,857.80 5,857.80 5,857.10 5,857.10 397.0K
15:20 5,856.40 5,856.40 5,855.40 5,855.40 670.7K
15:21 5,854.40 5,855.30 5,854.40 5,855.30 1,115.7K
15:22 5,855.30 5,855.30 5,853.40 5,853.40 360.8K
15:23 5,850.80 5,850.80 5,848.80 5,848.80 982.8K
15:24 5,847.80 5,850.00 5,847.80 5,850.00 663.7K
15:25 5,850.10 5,850.50 5,850.10 5,850.50 867.2K
15:26 5,849.40 5,849.40 5,848.10 5,848.10 377.1K
15:27 5,847.30 5,847.30 5,845.30 5,845.30 514.7K
15:28 5,844.20 5,846.30 5,844.20 5,846.30 857.1K
15:29 5,847.40 5,849.10 5,847.40 5,849.10 1,159.7K
15:30 5,848.00 5,849.60 5,848.00 5,849.60 803.0K
15:31 5,848.60 5,848.60 5,848.60 5,848.60 620.3K
15:32 5,850.40 5,850.40 5,848.90 5,848.90 777.4K
15:33 5,848.80 5,848.90 5,848.80 5,848.90 630.4K
15:34 5,847.30 5,847.30 5,845.60 5,845.60 431.6K
15:35 5,845.50 5,845.50 5,845.10 5,845.10 4,461.4K
15:36 5,844.70 5,845.20 5,844.70 5,845.20 553.8K
15:37 5,847.60 5,847.80 5,847.60 5,847.80 359.3K
15:38 5,847.70 5,847.70 5,846.30 5,846.30 356.8K
15:39 5,846.30 5,846.60 5,846.30 5,846.60 331.9K
15:40 5,846.40 5,848.00 5,846.40 5,848.00 644.0K
15:41 5,848.20 5,849.10 5,848.20 5,849.10 2,374.4K
15:42 5,849.10 5,849.10 5,848.90 5,848.90 387.3K
15:43 5,849.00 5,849.00 5,847.90 5,847.90 1,347.7K
15:44 5,849.80 5,849.80 5,849.00 5,849.00 486.5K
15:45 5,849.00 5,849.50 5,849.00 5,849.50 1,637.0K
15:46 5,849.40 5,849.40 5,849.10 5,849.10 938.0K
15:47 5,849.60 5,849.60 5,849.10 5,849.10 1,008.4K
15:48 5,850.30 5,850.40 5,850.30 5,850.40 526.6K
15:49 5,852.70 5,855.40 5,852.70 5,855.40 1,105.2K
15:50 5,856.70 5,857.60 5,856.70 5,857.60 404.6K
15:51 5,858.20 5,858.20 5,856.70 5,856.70 1,090.7K
15:52 5,860.20 5,861.50 5,860.20 5,861.50 717.1K
15:53 5,861.80 5,866.30 5,861.80 5,866.30 591.0K
15:54 5,868.00 5,868.00 5,867.40 5,867.40 749.3K
15:55 5,867.10 5,867.10 5,867.10 5,867.10 522.1K
15:56 5,867.70 5,867.70 5,867.00 5,867.00 1,690.3K
15:57 5,866.30 5,866.30 5,863.50 5,863.50 591.4K
15:58 5,863.90 5,866.30 5,863.90 5,866.30 802.7K
15:59 5,865.00 5,866.40 5,865.00 5,866.40 1,026.8K
16:00 5,867.00 5,867.10 5,867.00 5,867.10 383.9K
16:01 5,867.10 5,867.10 5,867.10 5,867.10 0.0K
16:02 5,867.10 5,867.10 5,867.10 5,867.10 0.0K
16:03 5,867.10 5,867.10 5,867.10 5,867.10 0.0K
16:04 5,867.10 5,873.10 5,867.10 5,873.10 66,544.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음