S

AXMM
🏛️ 호주 →
6,453.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,873.10 5,926.60 5,873.10 5,926.60 23,918.9K
10:00 5,920.50 5,923.40 5,920.50 5,923.40 9,368.1K
10:01 5,911.80 5,914.70 5,911.80 5,914.70 3,346.4K
10:02 5,924.70 5,930.50 5,924.70 5,930.50 3,085.1K
10:03 5,933.00 5,937.60 5,933.00 5,937.60 1,840.0K
10:04 5,941.40 5,941.40 5,935.80 5,935.80 1,427.7K
10:05 5,936.40 5,936.40 5,932.50 5,932.50 783.6K
10:06 5,929.90 5,929.90 5,926.20 5,926.20 1,611.3K
10:07 5,927.40 5,927.40 5,925.90 5,925.90 1,119.0K
10:08 5,926.20 5,929.20 5,926.20 5,929.20 1,307.4K
10:09 5,927.30 5,928.10 5,927.30 5,928.10 911.3K
10:10 5,928.00 5,930.90 5,928.00 5,930.90 1,066.8K
10:11 5,930.50 5,930.50 5,929.00 5,929.00 1,875.2K
10:12 5,931.60 5,931.60 5,930.80 5,930.80 1,521.1K
10:13 5,928.80 5,928.90 5,928.80 5,928.90 415.8K
10:14 5,931.00 5,934.50 5,931.00 5,934.50 1,879.5K
10:15 5,932.60 5,932.60 5,928.80 5,928.80 823.9K
10:16 5,928.10 5,928.10 5,925.80 5,925.80 1,992.0K
10:17 5,925.60 5,925.60 5,924.10 5,924.10 428.1K
10:18 5,927.20 5,929.50 5,927.20 5,929.50 1,604.0K
10:19 5,931.60 5,931.60 5,931.00 5,931.00 342.0K
10:20 5,932.30 5,932.30 5,931.70 5,931.70 620.2K
10:21 5,931.80 5,931.80 5,931.20 5,931.20 1,284.6K
10:22 5,930.70 5,930.70 5,927.60 5,927.60 819.1K
10:23 5,928.40 5,928.40 5,927.40 5,927.40 1,019.6K
10:24 5,926.20 5,926.20 5,926.00 5,926.00 1,178.7K
10:25 5,927.50 5,929.70 5,927.50 5,929.70 1,948.6K
10:26 5,927.10 5,927.80 5,927.10 5,927.80 442.7K
10:27 5,927.00 5,930.10 5,927.00 5,930.10 1,050.1K
10:28 5,930.00 5,931.60 5,930.00 5,931.60 699.6K
10:29 5,935.10 5,936.50 5,935.10 5,936.50 556.2K
10:30 5,936.00 5,940.10 5,936.00 5,940.10 1,303.3K
10:31 5,937.70 5,942.10 5,937.70 5,942.10 378.0K
10:32 5,941.40 5,941.40 5,940.80 5,940.80 837.5K
10:33 5,942.40 5,942.40 5,940.50 5,940.50 828.0K
10:34 5,940.80 5,943.20 5,940.80 5,943.20 397.8K
10:35 5,944.90 5,944.90 5,943.60 5,943.60 548.5K
10:36 5,943.20 5,943.20 5,942.00 5,942.00 217.1K
10:37 5,939.70 5,939.70 5,935.40 5,935.40 729.0K
10:38 5,934.80 5,935.30 5,934.80 5,935.30 860.7K
10:39 5,936.70 5,937.40 5,936.70 5,937.40 371.6K
10:40 5,936.60 5,936.60 5,935.00 5,935.00 383.0K
10:41 5,936.20 5,936.20 5,931.60 5,931.60 188.3K
10:42 5,931.40 5,931.80 5,931.40 5,931.80 897.4K
10:43 5,930.60 5,930.60 5,930.20 5,930.20 1,086.5K
10:44 5,927.50 5,927.70 5,927.50 5,927.70 200.1K
10:45 5,925.50 5,926.60 5,925.50 5,926.60 735.3K
10:46 5,926.40 5,926.40 5,925.50 5,925.50 1,165.1K
10:47 5,925.50 5,925.50 5,924.60 5,924.60 316.9K
10:48 5,925.80 5,925.80 5,925.40 5,925.40 787.4K
10:49 5,925.40 5,926.20 5,925.40 5,926.20 4,431.0K
10:50 5,926.50 5,926.50 5,924.40 5,924.40 813.1K
10:51 5,925.20 5,925.20 5,924.30 5,924.30 403.2K
10:52 5,924.60 5,926.80 5,924.60 5,926.80 510.0K
10:53 5,927.10 5,927.10 5,925.70 5,925.70 566.3K
10:54 5,924.60 5,924.60 5,924.50 5,924.50 205.4K
10:55 5,924.60 5,924.80 5,924.60 5,924.80 403.1K
10:56 5,925.00 5,925.50 5,925.00 5,925.50 660.2K
10:57 5,925.50 5,929.20 5,925.50 5,929.20 637.7K
10:58 5,928.80 5,929.70 5,928.80 5,929.70 498.2K
10:59 5,927.50 5,929.10 5,927.50 5,929.10 1,254.8K
11:00 5,929.00 5,929.90 5,929.00 5,929.90 923.2K
11:01 5,927.80 5,928.80 5,927.80 5,928.80 589.0K
11:02 5,931.60 5,931.60 5,931.40 5,931.40 1,695.5K
11:03 5,930.20 5,932.50 5,930.20 5,932.50 489.0K
11:04 5,932.50 5,932.60 5,932.50 5,932.60 632.9K
11:05 5,933.90 5,933.90 5,933.90 5,933.90 464.5K
11:06 5,931.30 5,931.80 5,931.30 5,931.80 710.0K
11:07 5,929.40 5,929.40 5,928.20 5,928.20 342.3K
11:08 5,926.80 5,926.80 5,922.90 5,922.90 2,076.4K
11:09 5,924.10 5,924.10 5,922.80 5,922.80 750.0K
11:10 5,924.60 5,924.60 5,924.00 5,924.00 267.4K
11:11 5,924.10 5,924.80 5,924.10 5,924.80 379.5K
11:12 5,925.00 5,926.50 5,925.00 5,926.50 1,497.2K
11:13 5,926.90 5,926.90 5,925.00 5,925.00 319.0K
11:14 5,924.00 5,924.30 5,924.00 5,924.30 337.7K
11:15 5,924.20 5,924.20 5,922.00 5,922.00 1,110.5K
11:16 5,920.70 5,924.00 5,920.70 5,924.00 359.6K
11:17 5,924.00 5,925.10 5,924.00 5,925.10 323.3K
11:18 5,924.90 5,925.30 5,924.90 5,925.30 429.2K
11:19 5,923.40 5,923.40 5,923.20 5,923.20 817.8K
11:20 5,921.50 5,921.50 5,920.50 5,920.50 504.2K
11:21 5,918.60 5,918.60 5,918.40 5,918.40 333.9K
11:22 5,919.30 5,919.30 5,919.20 5,919.20 728.0K
11:23 5,920.30 5,920.30 5,918.50 5,918.50 610.4K
11:24 5,918.30 5,919.10 5,918.30 5,919.10 542.9K
11:25 5,920.10 5,920.10 5,918.30 5,918.30 701.6K
11:26 5,916.60 5,919.20 5,916.60 5,919.20 921.4K
11:27 5,918.00 5,918.00 5,917.60 5,917.60 677.5K
11:28 5,916.80 5,916.80 5,915.10 5,915.10 1,564.7K
11:29 5,913.90 5,913.90 5,912.90 5,912.90 525.2K
11:30 5,915.50 5,915.80 5,915.50 5,915.80 400.6K
11:31 5,918.20 5,919.50 5,918.20 5,919.50 734.4K
11:32 5,919.00 5,919.00 5,917.90 5,917.90 569.9K
11:33 5,918.50 5,918.50 5,916.50 5,916.50 207.9K
11:34 5,914.10 5,915.00 5,914.10 5,915.00 749.3K
11:35 5,914.10 5,914.10 5,914.00 5,914.00 1,270.7K
11:36 5,910.50 5,910.50 5,910.10 5,910.10 500.9K
11:37 5,910.60 5,912.90 5,910.60 5,912.90 266.2K
11:38 5,913.50 5,914.40 5,913.50 5,914.40 375.7K
11:39 5,915.10 5,915.10 5,914.90 5,914.90 246.5K
11:40 5,914.30 5,914.30 5,909.30 5,909.30 675.3K
11:41 5,908.70 5,908.70 5,905.30 5,905.30 2,597.0K
11:42 5,904.20 5,905.70 5,904.20 5,905.70 310.3K
11:43 5,906.50 5,906.50 5,906.20 5,906.20 612.0K
11:44 5,904.90 5,904.90 5,904.90 5,904.90 168.0K
11:45 5,906.60 5,906.60 5,906.00 5,906.00 141.3K
11:46 5,907.40 5,907.40 5,906.90 5,906.90 820.6K
11:47 5,907.80 5,908.80 5,907.80 5,908.80 775.5K
11:48 5,907.90 5,907.90 5,907.20 5,907.20 212.8K
11:49 5,908.30 5,908.40 5,908.30 5,908.40 463.3K
11:50 5,908.90 5,908.90 5,906.50 5,906.50 313.7K
11:51 5,904.80 5,906.10 5,904.80 5,906.10 210.8K
11:52 5,905.60 5,906.10 5,905.60 5,906.10 193.4K
11:53 5,906.80 5,906.80 5,905.70 5,905.70 279.2K
11:54 5,907.10 5,907.10 5,906.90 5,906.90 421.1K
11:55 5,907.80 5,908.30 5,907.80 5,908.30 321.0K
11:56 5,908.60 5,909.10 5,908.60 5,909.10 702.1K
11:57 5,909.60 5,910.60 5,909.60 5,910.60 365.0K
11:58 5,909.80 5,911.00 5,909.80 5,911.00 502.0K
11:59 5,912.30 5,912.70 5,912.30 5,912.70 510.1K
12:00 5,911.50 5,911.50 5,910.90 5,910.90 542.8K
12:01 5,912.20 5,914.10 5,912.20 5,914.10 88.9K
12:02 5,916.70 5,916.70 5,916.60 5,916.60 369.2K
12:03 5,917.20 5,918.30 5,917.20 5,918.30 1,049.4K
12:04 5,915.50 5,915.50 5,914.50 5,914.50 67.0K
12:05 5,915.90 5,917.20 5,915.90 5,917.20 301.6K
12:06 5,916.20 5,916.20 5,915.60 5,915.60 301.9K
12:07 5,916.60 5,916.60 5,914.80 5,914.80 337.4K
12:08 5,916.10 5,917.90 5,916.10 5,917.90 225.4K
12:09 5,917.40 5,918.50 5,917.40 5,918.50 528.0K
12:10 5,919.60 5,919.60 5,918.90 5,918.90 638.1K
12:11 5,918.50 5,918.50 5,918.30 5,918.30 534.9K
12:12 5,917.60 5,917.70 5,917.60 5,917.70 806.7K
12:13 5,917.10 5,918.10 5,917.10 5,918.10 494.2K
12:14 5,918.50 5,919.60 5,918.50 5,919.60 430.6K
12:15 5,919.10 5,919.30 5,919.10 5,919.30 1,870.7K
12:16 5,919.10 5,919.20 5,919.10 5,919.20 259.6K
12:17 5,920.80 5,920.80 5,920.50 5,920.50 706.3K
12:18 5,920.20 5,920.20 5,919.70 5,919.70 337.4K
12:19 5,919.40 5,919.70 5,919.40 5,919.70 197.4K
12:20 5,919.70 5,919.70 5,919.40 5,919.40 168.6K
12:21 5,919.40 5,920.40 5,919.40 5,920.40 218.7K
12:22 5,919.60 5,919.60 5,919.50 5,919.50 212.9K
12:23 5,920.10 5,923.10 5,920.10 5,923.10 1,103.7K
12:24 5,922.40 5,922.40 5,922.40 5,922.40 207.9K
12:25 5,920.70 5,920.70 5,920.40 5,920.40 303.4K
12:26 5,920.50 5,920.50 5,919.60 5,919.60 265.8K
12:27 5,919.30 5,919.30 5,917.90 5,917.90 306.1K
12:28 5,918.10 5,918.20 5,918.10 5,918.20 371.5K
12:29 5,917.00 5,917.70 5,917.00 5,917.70 585.0K
12:30 5,917.10 5,917.10 5,917.10 5,917.10 227.0K
12:31 5,917.70 5,918.50 5,917.70 5,918.50 3,453.3K
12:32 5,917.90 5,917.90 5,917.90 5,917.90 785.9K
12:33 5,919.60 5,921.20 5,919.60 5,921.20 236.9K
12:34 5,921.10 5,921.80 5,921.10 5,921.80 199.4K
12:35 5,922.90 5,922.90 5,922.40 5,922.40 245.5K
12:36 5,921.50 5,922.60 5,921.50 5,922.60 704.2K
12:37 5,925.90 5,925.90 5,923.80 5,923.80 476.1K
12:38 5,923.50 5,923.70 5,923.50 5,923.70 542.3K
12:39 5,923.70 5,923.70 5,923.70 5,923.70 2,595.2K
12:40 5,924.30 5,924.30 5,923.30 5,923.30 321.9K
12:41 5,923.60 5,923.60 5,923.10 5,923.10 284.5K
12:42 5,921.80 5,922.10 5,921.80 5,922.10 1,247.8K
12:43 5,924.00 5,924.00 5,923.40 5,923.40 241.8K
12:44 5,923.00 5,923.70 5,923.00 5,923.70 589.0K
12:45 5,923.50 5,923.50 5,922.60 5,922.60 180.3K
12:46 5,921.80 5,921.80 5,921.80 5,921.80 477.9K
12:47 5,923.30 5,923.30 5,922.40 5,922.40 1,183.7K
12:48 5,922.30 5,923.80 5,922.30 5,923.80 300.7K
12:49 5,923.00 5,923.50 5,923.00 5,923.50 475.2K
12:50 5,923.90 5,923.90 5,923.30 5,923.30 236.6K
12:51 5,922.80 5,923.40 5,922.80 5,923.40 372.7K
12:52 5,924.60 5,924.70 5,924.60 5,924.70 151.5K
12:53 5,924.70 5,925.70 5,924.70 5,925.70 218.2K
12:54 5,927.10 5,927.20 5,927.10 5,927.20 202.6K
12:55 5,928.00 5,928.20 5,928.00 5,928.20 435.1K
12:56 5,927.60 5,929.70 5,927.60 5,929.70 340.7K
12:57 5,931.80 5,931.80 5,931.80 5,931.80 494.9K
12:58 5,931.00 5,931.00 5,930.50 5,930.50 161.9K
12:59 5,932.30 5,932.30 5,931.40 5,931.40 1,089.0K
13:00 5,932.90 5,933.90 5,932.90 5,933.90 579.7K
13:01 5,935.60 5,936.60 5,935.60 5,936.60 424.5K
13:02 5,935.60 5,938.10 5,935.60 5,938.10 655.3K
13:03 5,937.90 5,937.90 5,937.60 5,937.60 465.3K
13:04 5,936.60 5,937.90 5,936.60 5,937.90 1,886.0K
13:05 5,940.30 5,940.40 5,940.30 5,940.40 712.5K
13:06 5,941.30 5,941.30 5,938.70 5,938.70 627.7K
13:07 5,936.90 5,936.90 5,936.10 5,936.10 243.4K
13:08 5,935.30 5,935.90 5,935.30 5,935.90 698.2K
13:09 5,936.20 5,936.20 5,936.20 5,936.20 684.2K
13:10 5,936.90 5,936.90 5,936.40 5,936.40 467.4K
13:11 5,937.40 5,937.40 5,937.40 5,937.40 533.0K
13:12 5,936.50 5,936.50 5,936.20 5,936.20 218.7K
13:13 5,933.40 5,934.10 5,933.40 5,934.10 728.2K
13:14 5,935.50 5,935.90 5,935.50 5,935.90 164.3K
13:15 5,936.30 5,936.80 5,936.30 5,936.80 346.3K
13:16 5,935.00 5,935.90 5,935.00 5,935.90 195.2K
13:17 5,935.50 5,935.70 5,935.50 5,935.70 335.4K
13:18 5,936.70 5,937.10 5,936.70 5,937.10 367.5K
13:19 5,936.30 5,936.60 5,936.30 5,936.60 940.7K
13:20 5,936.90 5,936.90 5,936.90 5,936.90 257.7K
13:21 5,935.60 5,935.60 5,931.50 5,931.50 485.0K
13:22 5,933.40 5,933.40 5,931.40 5,931.40 782.2K
13:23 5,929.50 5,930.00 5,929.50 5,930.00 653.8K
13:24 5,930.60 5,931.00 5,930.60 5,931.00 263.1K
13:25 5,931.20 5,931.30 5,931.20 5,931.30 211.3K
13:26 5,931.00 5,931.30 5,931.00 5,931.30 377.4K
13:27 5,932.10 5,932.40 5,932.10 5,932.40 667.5K
13:28 5,931.80 5,931.80 5,931.70 5,931.70 304.0K
13:29 5,931.60 5,931.60 5,931.30 5,931.30 560.8K
13:30 5,933.30 5,934.30 5,933.30 5,934.30 281.5K
13:31 5,934.60 5,934.60 5,934.50 5,934.50 186.8K
13:32 5,933.10 5,933.10 5,933.10 5,933.10 167.4K
13:33 5,932.70 5,932.70 5,932.40 5,932.40 157.9K
13:34 5,932.70 5,932.80 5,932.70 5,932.80 151.9K
13:35 5,932.80 5,933.90 5,932.80 5,933.90 134.9K
13:36 5,933.70 5,933.70 5,933.30 5,933.30 197.2K
13:37 5,932.30 5,932.30 5,932.20 5,932.20 498.1K
13:38 5,934.60 5,936.80 5,934.60 5,936.80 449.5K
13:39 5,935.90 5,936.00 5,935.90 5,936.00 323.9K
13:40 5,934.40 5,934.50 5,934.40 5,934.50 186.3K
13:41 5,932.50 5,933.50 5,932.50 5,933.50 380.5K
13:42 5,934.50 5,934.50 5,934.40 5,934.40 179.7K
13:43 5,932.80 5,933.40 5,932.80 5,933.40 242.3K
13:44 5,933.90 5,933.90 5,932.40 5,932.40 133.6K
13:45 5,931.50 5,932.80 5,931.50 5,932.80 214.9K
13:46 5,932.30 5,932.50 5,932.30 5,932.50 233.5K
13:47 5,933.00 5,933.70 5,933.00 5,933.70 3,115.7K
13:48 5,933.80 5,933.90 5,933.80 5,933.90 221.5K
13:49 5,934.60 5,934.60 5,934.40 5,934.40 226.2K
13:50 5,933.50 5,934.50 5,933.50 5,934.50 210.2K
13:51 5,933.60 5,933.60 5,933.60 5,933.60 233.7K
13:52 5,931.20 5,931.30 5,931.20 5,931.30 173.5K
13:53 5,930.90 5,931.20 5,930.90 5,931.20 537.0K
13:54 5,931.20 5,931.30 5,931.20 5,931.30 150.5K
13:55 5,931.00 5,931.00 5,929.10 5,929.10 541.2K
13:56 5,929.50 5,929.50 5,929.20 5,929.20 419.0K
13:57 5,929.00 5,929.00 5,928.50 5,928.50 726.8K
13:58 5,928.70 5,928.70 5,928.60 5,928.60 192.4K
13:59 5,928.80 5,929.00 5,928.80 5,929.00 372.3K
14:00 5,928.90 5,930.90 5,928.90 5,930.90 567.8K
14:01 5,929.40 5,929.40 5,929.10 5,929.10 458.0K
14:02 5,930.00 5,930.00 5,930.00 5,930.00 593.8K
14:03 5,929.90 5,932.20 5,929.90 5,932.20 198.5K
14:04 5,931.80 5,932.30 5,931.80 5,932.30 408.1K
14:05 5,930.70 5,930.70 5,930.70 5,930.70 156.3K
14:06 5,929.40 5,929.60 5,929.40 5,929.60 264.8K
14:07 5,930.00 5,931.00 5,930.00 5,931.00 221.2K
14:08 5,931.00 5,931.00 5,929.50 5,929.50 311.4K
14:09 5,929.80 5,930.60 5,929.80 5,930.60 186.2K
14:10 5,930.80 5,930.80 5,930.00 5,930.00 567.8K
14:11 5,929.30 5,929.30 5,929.30 5,929.30 578.9K
14:12 5,929.40 5,929.40 5,928.80 5,928.80 268.9K
14:13 5,929.60 5,929.60 5,929.60 5,929.60 1,528.1K
14:14 5,932.60 5,935.30 5,932.60 5,935.30 503.3K
14:15 5,937.50 5,938.40 5,937.50 5,938.40 867.4K
14:16 5,939.20 5,941.70 5,939.20 5,941.70 375.4K
14:17 5,940.70 5,943.30 5,940.70 5,943.30 388.1K
14:18 5,945.30 5,945.30 5,944.30 5,944.30 273.1K
14:19 5,943.20 5,943.20 5,940.70 5,940.70 405.9K
14:20 5,941.30 5,941.60 5,941.30 5,941.60 188.1K
14:21 5,943.60 5,943.60 5,943.10 5,943.10 223.9K
14:22 5,941.70 5,941.70 5,941.60 5,941.60 607.6K
14:23 5,940.40 5,940.90 5,940.40 5,940.90 931.6K
14:24 5,940.30 5,940.30 5,938.40 5,938.40 1,053.8K
14:25 5,940.70 5,941.20 5,940.70 5,941.20 186.9K
14:26 5,941.40 5,941.40 5,939.00 5,939.00 263.9K
14:27 5,940.60 5,941.40 5,940.60 5,941.40 212.6K
14:28 5,940.00 5,940.60 5,940.00 5,940.60 288.3K
14:29 5,940.90 5,941.60 5,940.90 5,941.60 1,146.6K
14:30 5,940.30 5,940.40 5,940.30 5,940.40 209.1K
14:31 5,941.10 5,941.10 5,939.90 5,939.90 1,306.1K
14:32 5,941.30 5,941.90 5,941.30 5,941.90 525.9K
14:33 5,942.70 5,944.40 5,942.70 5,944.40 859.0K
14:34 5,942.10 5,942.20 5,942.10 5,942.20 321.1K
14:35 5,942.30 5,942.30 5,941.00 5,941.00 513.3K
14:36 5,940.90 5,940.90 5,940.70 5,940.70 450.8K
14:37 5,940.40 5,941.40 5,940.40 5,941.40 153.3K
14:38 5,940.10 5,940.10 5,938.10 5,938.10 229.0K
14:39 5,936.40 5,937.70 5,936.40 5,937.70 304.1K
14:40 5,938.00 5,938.00 5,935.70 5,935.70 280.5K
14:41 5,934.60 5,935.60 5,934.60 5,935.60 389.0K
14:42 5,934.90 5,934.90 5,934.40 5,934.40 210.7K
14:43 5,935.00 5,937.90 5,935.00 5,937.90 2,600.6K
14:44 5,937.80 5,938.40 5,937.80 5,938.40 173.0K
14:45 5,938.70 5,938.70 5,937.70 5,937.70 216.8K
14:46 5,937.40 5,937.40 5,937.30 5,937.30 205.0K
14:47 5,937.60 5,937.90 5,937.60 5,937.90 623.3K
14:48 5,938.20 5,938.80 5,938.20 5,938.80 311.2K
14:49 5,939.30 5,941.00 5,939.30 5,941.00 458.5K
14:50 5,942.00 5,942.60 5,942.00 5,942.60 263.4K
14:51 5,941.90 5,943.00 5,941.90 5,943.00 727.2K
14:52 5,943.10 5,943.10 5,942.00 5,942.00 373.2K
14:53 5,942.50 5,942.50 5,942.30 5,942.30 304.9K
14:54 5,940.80 5,941.30 5,940.80 5,941.30 832.5K
14:55 5,940.60 5,940.60 5,940.20 5,940.20 1,791.6K
14:56 5,939.50 5,939.50 5,939.50 5,939.50 266.9K
14:57 5,938.20 5,939.00 5,938.20 5,939.00 647.9K
14:58 5,939.40 5,939.40 5,938.80 5,938.80 386.7K
14:59 5,939.50 5,939.50 5,938.00 5,938.00 819.5K
15:00 5,936.10 5,936.10 5,935.20 5,935.20 320.3K
15:01 5,934.90 5,935.40 5,934.90 5,935.40 319.7K
15:02 5,935.40 5,936.70 5,935.40 5,936.70 353.6K
15:03 5,937.10 5,937.80 5,937.10 5,937.80 287.0K
15:04 5,937.20 5,938.20 5,937.20 5,938.20 302.1K
15:05 5,938.60 5,938.60 5,936.30 5,936.30 186.3K
15:06 5,937.00 5,937.00 5,934.90 5,934.90 686.3K
15:07 5,935.30 5,935.30 5,932.90 5,932.90 459.0K
15:08 5,932.70 5,933.80 5,932.70 5,933.80 1,409.0K
15:09 5,933.40 5,933.40 5,933.00 5,933.00 549.0K
15:10 5,932.80 5,932.80 5,932.40 5,932.40 267.0K
15:11 5,931.60 5,932.80 5,931.60 5,932.80 243.3K
15:12 5,931.90 5,931.90 5,931.60 5,931.60 282.3K
15:13 5,931.30 5,931.30 5,930.80 5,930.80 221.3K
15:14 5,931.60 5,932.10 5,931.60 5,932.10 424.2K
15:15 5,932.60 5,932.70 5,932.60 5,932.70 907.1K
15:16 5,932.20 5,933.20 5,932.20 5,933.20 376.4K
15:17 5,932.50 5,933.30 5,932.50 5,933.30 268.9K
15:18 5,933.80 5,935.50 5,933.80 5,935.50 1,356.1K
15:19 5,934.20 5,934.30 5,934.20 5,934.30 360.3K
15:20 5,934.60 5,934.60 5,933.60 5,933.60 435.9K
15:21 5,933.50 5,933.50 5,933.30 5,933.30 400.7K
15:22 5,932.80 5,932.80 5,932.30 5,932.30 417.1K
15:23 5,932.90 5,933.00 5,932.90 5,933.00 794.1K
15:24 5,932.90 5,932.90 5,932.50 5,932.50 1,065.6K
15:25 5,931.90 5,931.90 5,931.50 5,931.50 210.8K
15:26 5,932.40 5,932.40 5,932.40 5,932.40 619.9K
15:27 5,932.10 5,932.80 5,932.10 5,932.80 704.9K
15:28 5,933.30 5,933.40 5,933.30 5,933.40 440.2K
15:29 5,932.60 5,934.40 5,932.60 5,934.40 751.2K
15:30 5,934.80 5,934.80 5,934.40 5,934.40 598.8K
15:31 5,934.80 5,934.80 5,934.00 5,934.00 774.0K
15:32 5,934.50 5,935.30 5,934.50 5,935.30 338.8K
15:33 5,936.60 5,936.60 5,936.10 5,936.10 403.7K
15:34 5,935.20 5,935.20 5,935.10 5,935.10 733.0K
15:35 5,934.70 5,935.20 5,934.70 5,935.20 298.1K
15:36 5,933.50 5,934.50 5,933.50 5,934.50 1,779.9K
15:37 5,935.30 5,935.30 5,934.40 5,934.40 726.3K
15:38 5,933.30 5,935.60 5,933.30 5,935.60 542.7K
15:39 5,936.80 5,937.50 5,936.80 5,937.50 1,398.4K
15:40 5,938.50 5,939.90 5,938.50 5,939.90 714.7K
15:41 5,938.80 5,940.00 5,938.80 5,940.00 616.3K
15:42 5,941.30 5,942.80 5,941.30 5,942.80 470.9K
15:43 5,943.30 5,943.30 5,942.40 5,942.40 580.7K
15:44 5,943.00 5,943.70 5,943.00 5,943.70 345.9K
15:45 5,943.80 5,945.40 5,943.80 5,945.40 1,305.1K
15:46 5,945.40 5,945.70 5,945.40 5,945.70 580.7K
15:47 5,947.60 5,948.00 5,947.60 5,948.00 380.7K
15:48 5,948.40 5,948.40 5,947.30 5,947.30 423.5K
15:49 5,947.30 5,947.60 5,947.30 5,947.60 570.8K
15:50 5,946.90 5,947.20 5,946.90 5,947.20 669.1K
15:51 5,946.80 5,947.40 5,946.80 5,947.40 463.2K
15:52 5,948.40 5,948.40 5,948.30 5,948.30 698.3K
15:53 5,949.60 5,949.60 5,949.10 5,949.10 7,592.6K
15:54 5,951.10 5,951.90 5,951.10 5,951.90 1,194.3K
15:55 5,950.60 5,950.60 5,950.40 5,950.40 1,517.0K
15:56 5,949.00 5,949.00 5,948.90 5,948.90 853.6K
15:57 5,948.90 5,948.90 5,948.30 5,948.30 1,794.9K
15:58 5,947.60 5,948.60 5,947.60 5,948.60 1,576.9K
15:59 5,946.60 5,947.30 5,946.60 5,947.30 1,112.1K
16:00 5,947.50 5,947.50 5,947.20 5,947.20 233.9K
16:01 5,947.20 5,947.20 5,947.20 5,947.20 0.0K
16:02 5,947.20 5,947.20 5,947.20 5,947.20 0.0K
16:03 5,947.20 5,947.20 5,947.20 5,947.20 0.0K
16:04 5,947.20 5,947.90 5,947.20 5,947.90 77,414.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음