S

AXMM
🏛️ 호주 →
6,389.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 6,106.50 6,111.60 6,106.50 6,111.60 19,318.0K
10:00 6,114.60 6,114.60 6,112.80 6,112.80 8,691.3K
10:01 6,112.70 6,115.90 6,112.70 6,115.90 4,807.6K
10:02 6,121.10 6,122.60 6,121.10 6,122.60 2,127.9K
10:03 6,131.40 6,131.40 6,130.30 6,130.30 1,247.7K
10:04 6,133.40 6,133.40 6,129.50 6,129.50 1,237.0K
10:05 6,128.00 6,128.00 6,123.80 6,123.80 2,395.4K
10:06 6,125.10 6,125.10 6,123.30 6,123.30 2,336.9K
10:07 6,123.40 6,123.40 6,122.20 6,122.20 1,590.7K
10:08 6,125.30 6,125.30 6,124.30 6,124.30 3,384.1K
10:09 6,121.40 6,125.80 6,121.40 6,125.80 1,512.9K
10:10 6,130.70 6,132.20 6,130.70 6,132.20 1,463.5K
10:11 6,130.70 6,131.30 6,130.70 6,131.30 591.1K
10:12 6,133.50 6,134.00 6,133.50 6,134.00 1,114.9K
10:13 6,132.10 6,134.80 6,132.10 6,134.80 2,017.1K
10:14 6,133.30 6,133.30 6,130.90 6,130.90 987.3K
10:15 6,131.70 6,131.70 6,127.00 6,127.00 1,625.8K
10:16 6,128.30 6,128.30 6,127.40 6,127.40 932.9K
10:17 6,125.70 6,126.50 6,125.70 6,126.50 1,198.3K
10:18 6,124.80 6,124.80 6,124.10 6,124.10 915.7K
10:19 6,124.20 6,124.20 6,123.20 6,123.20 528.9K
10:20 6,122.10 6,122.50 6,122.10 6,122.50 1,104.7K
10:21 6,121.10 6,126.50 6,121.10 6,126.50 1,472.5K
10:22 6,124.00 6,125.20 6,124.00 6,125.20 1,059.3K
10:23 6,124.70 6,124.70 6,124.40 6,124.40 393.7K
10:24 6,124.10 6,124.20 6,124.10 6,124.20 1,701.9K
10:25 6,124.40 6,126.20 6,124.40 6,126.20 633.6K
10:26 6,127.10 6,127.10 6,126.50 6,126.50 760.5K
10:27 6,124.30 6,125.80 6,124.30 6,125.80 1,020.6K
10:28 6,124.80 6,124.80 6,124.00 6,124.00 808.3K
10:29 6,123.80 6,125.30 6,123.80 6,125.30 602.6K
10:30 6,125.00 6,125.70 6,125.00 6,125.70 766.4K
10:31 6,126.60 6,129.40 6,126.60 6,129.40 1,455.5K
10:32 6,131.40 6,131.40 6,131.00 6,131.00 1,309.5K
10:33 6,129.50 6,129.80 6,129.50 6,129.80 422.8K
10:34 6,129.70 6,129.70 6,126.80 6,126.80 704.0K
10:35 6,124.50 6,124.50 6,121.30 6,121.30 1,345.7K
10:36 6,121.00 6,122.30 6,121.00 6,122.30 1,305.5K
10:37 6,121.90 6,123.60 6,121.90 6,123.60 1,972.4K
10:38 6,122.10 6,122.10 6,120.00 6,120.00 5,282.2K
10:39 6,118.70 6,120.70 6,118.70 6,120.70 858.0K
10:40 6,119.20 6,119.20 6,119.10 6,119.10 3,034.3K
10:41 6,119.90 6,120.80 6,119.90 6,120.80 2,280.1K
10:42 6,122.10 6,122.10 6,120.40 6,120.40 845.2K
10:43 6,120.80 6,120.80 6,118.60 6,118.60 1,672.8K
10:44 6,117.20 6,119.30 6,117.20 6,119.30 1,813.9K
10:45 6,119.60 6,119.60 6,119.00 6,119.00 988.7K
10:46 6,118.90 6,119.00 6,118.90 6,119.00 767.9K
10:47 6,122.20 6,122.20 6,121.50 6,121.50 961.4K
10:48 6,123.50 6,123.50 6,120.60 6,120.60 670.9K
10:49 6,120.40 6,120.40 6,119.40 6,119.40 752.1K
10:50 6,118.80 6,118.80 6,118.30 6,118.30 793.8K
10:51 6,118.00 6,118.00 6,117.60 6,117.60 425.4K
10:52 6,116.00 6,116.00 6,113.00 6,113.00 554.0K
10:53 6,114.60 6,114.60 6,114.00 6,114.00 896.8K
10:54 6,114.00 6,114.00 6,114.00 6,114.00 870.7K
10:55 6,113.30 6,113.30 6,112.00 6,112.00 662.2K
10:56 6,114.20 6,114.20 6,113.60 6,113.60 1,928.7K
10:57 6,114.20 6,115.30 6,114.20 6,115.30 405.2K
10:58 6,114.50 6,115.30 6,114.50 6,115.30 696.6K
10:59 6,116.30 6,116.30 6,114.20 6,114.20 822.7K
11:00 6,114.90 6,114.90 6,111.30 6,111.30 707.1K
11:01 6,109.30 6,109.30 6,108.80 6,108.80 2,100.5K
11:02 6,106.60 6,106.60 6,105.80 6,105.80 306.7K
11:03 6,107.20 6,107.30 6,107.20 6,107.30 570.9K
11:04 6,108.30 6,108.30 6,107.00 6,107.00 582.3K
11:05 6,109.20 6,109.20 6,109.00 6,109.00 388.7K
11:06 6,109.40 6,110.50 6,109.40 6,110.50 737.3K
11:07 6,110.90 6,110.90 6,109.70 6,109.70 484.7K
11:08 6,110.90 6,112.00 6,110.90 6,112.00 484.6K
11:09 6,111.20 6,111.70 6,111.20 6,111.70 755.8K
11:10 6,111.80 6,112.00 6,111.80 6,112.00 1,135.0K
11:11 6,112.50 6,112.50 6,111.80 6,111.80 596.7K
11:12 6,112.50 6,112.50 6,110.60 6,110.60 459.0K
11:13 6,109.60 6,109.70 6,109.60 6,109.70 1,146.2K
11:14 6,110.90 6,111.50 6,110.90 6,111.50 506.4K
11:15 6,109.10 6,109.10 6,108.80 6,108.80 411.2K
11:16 6,108.50 6,108.50 6,107.00 6,107.00 306.6K
11:17 6,106.50 6,107.20 6,106.50 6,107.20 320.9K
11:18 6,106.20 6,107.60 6,106.20 6,107.60 573.9K
11:19 6,107.20 6,107.20 6,105.80 6,105.80 901.9K
11:20 6,105.10 6,105.10 6,100.40 6,100.40 1,127.5K
11:21 6,101.00 6,101.60 6,101.00 6,101.60 595.3K
11:22 6,102.20 6,102.20 6,101.80 6,101.80 396.4K
11:23 6,102.20 6,102.20 6,102.00 6,102.00 951.8K
11:24 6,102.00 6,102.00 6,101.70 6,101.70 300.6K
11:25 6,102.30 6,102.30 6,100.80 6,100.80 1,396.8K
11:26 6,101.20 6,101.20 6,099.80 6,099.80 809.1K
11:27 6,098.80 6,099.00 6,098.80 6,099.00 3,205.8K
11:28 6,099.30 6,099.30 6,099.10 6,099.10 290.7K
11:29 6,099.80 6,101.30 6,099.80 6,101.30 408.1K
11:30 6,102.60 6,103.90 6,102.60 6,103.90 613.7K
11:31 6,101.30 6,101.90 6,101.30 6,101.90 424.2K
11:32 6,102.20 6,105.00 6,102.20 6,105.00 276.8K
11:33 6,103.60 6,104.90 6,103.60 6,104.90 335.6K
11:34 6,105.60 6,105.60 6,104.70 6,104.70 459.5K
11:35 6,104.20 6,104.20 6,103.50 6,103.50 322.8K
11:36 6,102.00 6,103.30 6,102.00 6,103.30 730.5K
11:37 6,102.50 6,102.60 6,102.50 6,102.60 617.3K
11:38 6,101.90 6,101.90 6,101.50 6,101.50 537.8K
11:39 6,103.00 6,104.50 6,103.00 6,104.50 412.9K
11:40 6,104.20 6,104.50 6,104.20 6,104.50 267.2K
11:41 6,105.60 6,106.00 6,105.60 6,106.00 652.5K
11:42 6,104.60 6,105.10 6,104.60 6,105.10 1,421.8K
11:43 6,103.10 6,103.10 6,103.10 6,103.10 984.4K
11:44 6,105.10 6,105.50 6,105.10 6,105.50 1,007.9K
11:45 6,107.20 6,107.20 6,106.10 6,106.10 438.6K
11:46 6,106.40 6,106.40 6,106.20 6,106.20 367.0K
11:47 6,106.90 6,106.90 6,105.90 6,105.90 413.2K
11:48 6,105.60 6,105.60 6,101.50 6,101.50 304.9K
11:49 6,102.70 6,102.70 6,101.70 6,101.70 298.9K
11:50 6,102.80 6,103.40 6,102.80 6,103.40 558.4K
11:51 6,102.40 6,103.50 6,102.40 6,103.50 942.3K
11:52 6,105.60 6,106.10 6,105.60 6,106.10 802.8K
11:53 6,105.70 6,107.70 6,105.70 6,107.70 658.7K
11:54 6,108.40 6,108.40 6,108.30 6,108.30 448.9K
11:55 6,108.10 6,108.10 6,105.00 6,105.00 429.0K
11:56 6,108.20 6,108.20 6,107.40 6,107.40 692.2K
11:57 6,106.20 6,106.20 6,105.30 6,105.30 379.2K
11:58 6,105.40 6,105.70 6,105.40 6,105.70 840.9K
11:59 6,105.80 6,106.10 6,105.80 6,106.10 705.2K
12:00 6,108.00 6,109.70 6,108.00 6,109.70 0.0K
12:01 6,108.70 6,108.70 6,107.80 6,107.80 475.7K
12:02 6,107.30 6,107.30 6,106.80 6,106.80 134.1K
12:03 6,106.30 6,106.30 6,105.40 6,105.40 359.2K
12:04 6,101.90 6,101.90 6,100.50 6,100.50 223.2K
12:05 6,101.00 6,101.00 6,100.50 6,100.50 101.4K
12:06 6,100.50 6,100.50 6,100.20 6,100.20 125.2K
12:07 6,099.40 6,099.90 6,099.40 6,099.90 1,078.9K
12:08 6,100.60 6,100.60 6,099.90 6,099.90 506.7K
12:09 6,101.10 6,101.10 6,100.20 6,100.20 449.5K
12:10 6,099.80 6,100.40 6,099.80 6,100.40 276.7K
12:11 6,101.20 6,101.20 6,100.90 6,100.90 443.3K
12:12 6,101.30 6,102.20 6,101.30 6,102.20 501.5K
12:13 6,099.90 6,099.90 6,098.40 6,098.40 683.7K
12:14 6,097.30 6,097.30 6,097.10 6,097.10 1,228.3K
12:15 6,099.10 6,099.20 6,099.10 6,099.20 451.0K
12:16 6,099.70 6,100.30 6,099.70 6,100.30 436.8K
12:17 6,100.70 6,100.70 6,100.60 6,100.60 971.3K
12:18 6,100.80 6,103.40 6,100.80 6,103.40 1,092.7K
12:19 6,103.60 6,103.60 6,102.40 6,102.40 322.0K
12:20 6,102.90 6,103.30 6,102.90 6,103.30 201.8K
12:21 6,103.20 6,103.20 6,102.60 6,102.60 1,068.3K
12:22 6,105.90 6,105.90 6,104.90 6,104.90 447.0K
12:23 6,104.50 6,107.00 6,104.50 6,107.00 89.3K
12:24 6,108.20 6,109.60 6,108.20 6,109.60 274.5K
12:25 6,110.20 6,110.20 6,110.10 6,110.10 309.9K
12:26 6,110.00 6,110.00 6,109.80 6,109.80 229.7K
12:27 6,111.00 6,111.00 6,109.20 6,109.20 591.1K
12:28 6,109.70 6,109.70 6,108.80 6,108.80 253.8K
12:29 6,109.60 6,109.60 6,108.90 6,108.90 710.5K
12:30 6,109.50 6,109.50 6,109.20 6,109.20 180.6K
12:31 6,109.20 6,110.70 6,109.20 6,110.70 511.6K
12:32 6,110.60 6,110.60 6,106.80 6,106.80 340.9K
12:33 6,110.20 6,110.20 6,109.70 6,109.70 757.8K
12:34 6,108.10 6,108.70 6,108.10 6,108.70 344.9K
12:35 6,106.20 6,106.80 6,106.20 6,106.80 381.2K
12:36 6,104.90 6,104.90 6,103.30 6,103.30 2,296.9K
12:37 6,103.30 6,104.60 6,103.30 6,104.60 1,510.6K
12:38 6,102.80 6,102.80 6,101.80 6,101.80 686.2K
12:39 6,102.40 6,102.90 6,102.40 6,102.90 903.3K
12:40 6,101.70 6,102.00 6,101.70 6,102.00 1,789.7K
12:41 6,100.40 6,100.90 6,100.40 6,100.90 1,202.1K
12:42 6,099.80 6,099.80 6,099.70 6,099.70 176.6K
12:43 6,099.80 6,100.30 6,099.80 6,100.30 346.6K
12:44 6,100.70 6,101.10 6,100.70 6,101.10 572.7K
12:45 6,102.70 6,103.50 6,102.70 6,103.50 290.3K
12:46 6,104.20 6,104.20 6,104.00 6,104.00 261.7K
12:47 6,104.30 6,104.30 6,103.50 6,103.50 201.9K
12:48 6,104.60 6,104.60 6,102.50 6,102.50 423.3K
12:49 6,102.50 6,102.50 6,101.80 6,101.80 301.4K
12:50 6,101.20 6,101.20 6,099.30 6,099.30 746.5K
12:51 6,100.90 6,100.90 6,099.80 6,099.80 847.2K
12:52 6,099.50 6,099.60 6,099.50 6,099.60 411.2K
12:53 6,099.80 6,099.80 6,099.30 6,099.30 342.3K
12:54 6,099.60 6,099.60 6,097.70 6,097.70 206.8K
12:55 6,098.10 6,098.10 6,095.60 6,095.60 414.8K
12:56 6,094.80 6,095.10 6,094.80 6,095.10 650.7K
12:57 6,094.90 6,095.60 6,094.90 6,095.60 255.6K
12:58 6,096.90 6,096.90 6,096.60 6,096.60 255.7K
12:59 6,096.60 6,096.80 6,096.60 6,096.80 204.6K
13:00 6,096.50 6,096.50 6,095.30 6,095.30 564.2K
13:01 6,094.80 6,095.30 6,094.80 6,095.30 549.9K
13:02 6,096.00 6,096.00 6,095.90 6,095.90 346.0K
13:03 6,094.70 6,095.10 6,094.70 6,095.10 221.8K
13:04 6,095.80 6,095.80 6,095.10 6,095.10 490.5K
13:05 6,096.50 6,096.50 6,095.60 6,095.60 1,034.2K
13:06 6,096.20 6,096.70 6,096.20 6,096.70 469.6K
13:07 6,097.40 6,097.80 6,097.40 6,097.80 232.7K
13:08 6,097.60 6,097.70 6,097.60 6,097.70 287.6K
13:09 6,098.20 6,098.20 6,097.50 6,097.50 259.3K
13:10 6,098.40 6,098.40 6,098.00 6,098.00 400.0K
13:11 6,098.60 6,098.90 6,098.60 6,098.90 477.8K
13:12 6,099.40 6,099.80 6,099.40 6,099.80 151.2K
13:13 6,100.80 6,101.40 6,100.80 6,101.40 1,148.5K
13:14 6,102.70 6,103.30 6,102.70 6,103.30 235.9K
13:15 6,103.90 6,103.90 6,103.20 6,103.20 609.5K
13:16 6,102.80 6,102.80 6,101.70 6,101.70 225.6K
13:17 6,101.50 6,101.70 6,101.50 6,101.70 353.5K
13:18 6,102.30 6,102.30 6,102.20 6,102.20 374.0K
13:19 6,103.70 6,104.40 6,103.70 6,104.40 436.1K
13:20 6,101.90 6,101.90 6,101.10 6,101.10 617.9K
13:21 6,100.70 6,101.80 6,100.70 6,101.80 211.5K
13:22 6,101.00 6,102.40 6,101.00 6,102.40 346.7K
13:23 6,101.70 6,102.00 6,101.70 6,102.00 207.3K
13:24 6,102.30 6,102.30 6,101.80 6,101.80 1,019.7K
13:25 6,103.00 6,103.00 6,103.00 6,103.00 701.2K
13:26 6,101.20 6,101.20 6,101.20 6,101.20 375.7K
13:27 6,100.00 6,100.00 6,099.50 6,099.50 259.8K
13:28 6,100.00 6,100.10 6,100.00 6,100.10 257.6K
13:29 6,099.30 6,099.30 6,099.10 6,099.10 652.6K
13:30 6,099.20 6,099.20 6,098.80 6,098.80 645.1K
13:31 6,100.20 6,100.20 6,099.90 6,099.90 306.9K
13:32 6,099.70 6,099.70 6,099.40 6,099.40 273.2K
13:33 6,099.30 6,099.30 6,098.70 6,098.70 392.3K
13:34 6,094.90 6,094.90 6,094.90 6,094.90 1,739.9K
13:35 6,094.50 6,094.50 6,091.40 6,091.40 775.1K
13:36 6,089.80 6,089.90 6,089.80 6,089.90 224.0K
13:37 6,090.70 6,091.60 6,090.70 6,091.60 295.7K
13:38 6,089.00 6,089.10 6,089.00 6,089.10 715.9K
13:39 6,089.10 6,089.10 6,088.50 6,088.50 153.4K
13:40 6,089.80 6,089.80 6,088.20 6,088.20 682.8K
13:41 6,087.70 6,087.70 6,087.50 6,087.50 555.9K
13:42 6,085.90 6,085.90 6,084.30 6,084.30 516.4K
13:43 6,085.10 6,085.10 6,084.60 6,084.60 266.4K
13:44 6,083.90 6,085.20 6,083.90 6,085.20 114.7K
13:45 6,085.50 6,085.50 6,084.70 6,084.70 1,730.9K
13:46 6,083.60 6,084.00 6,083.60 6,084.00 1,602.3K
13:47 6,084.40 6,085.70 6,084.40 6,085.70 356.4K
13:48 6,083.70 6,084.50 6,083.70 6,084.50 444.7K
13:49 6,084.90 6,084.90 6,083.10 6,083.10 889.0K
13:50 6,082.80 6,083.40 6,082.80 6,083.40 236.8K
13:51 6,084.50 6,084.50 6,083.90 6,083.90 444.9K
13:52 6,084.40 6,084.40 6,084.10 6,084.10 265.8K
13:53 6,083.40 6,083.40 6,083.20 6,083.20 245.8K
13:54 6,083.10 6,083.10 6,082.00 6,082.00 328.1K
13:55 6,081.10 6,081.40 6,081.10 6,081.40 436.5K
13:56 6,080.00 6,080.10 6,080.00 6,080.10 322.7K
13:57 6,081.80 6,081.80 6,081.00 6,081.00 152.8K
13:58 6,080.60 6,082.10 6,080.60 6,082.10 290.7K
13:59 6,080.00 6,080.00 6,079.00 6,079.00 773.7K
14:00 6,079.20 6,079.20 6,078.30 6,078.30 621.0K
14:01 6,076.60 6,076.60 6,076.20 6,076.20 407.8K
14:02 6,076.00 6,076.00 6,075.50 6,075.50 258.9K
14:03 6,075.70 6,076.00 6,075.70 6,076.00 355.7K
14:04 6,074.10 6,074.10 6,071.50 6,071.50 1,937.7K
14:05 6,071.10 6,071.10 6,069.40 6,069.40 578.7K
14:06 6,068.10 6,068.60 6,068.10 6,068.60 443.7K
14:07 6,067.30 6,067.30 6,067.10 6,067.10 903.4K
14:08 6,067.00 6,068.80 6,067.00 6,068.80 1,938.3K
14:09 6,069.10 6,069.50 6,069.10 6,069.50 757.1K
14:10 6,067.70 6,067.70 6,066.20 6,066.20 1,090.8K
14:11 6,065.50 6,065.50 6,063.10 6,063.10 1,436.5K
14:12 6,062.70 6,062.70 6,061.70 6,061.70 472.6K
14:13 6,060.00 6,060.00 6,058.20 6,058.20 1,330.0K
14:14 6,058.10 6,058.10 6,056.90 6,056.90 680.7K
14:15 6,057.90 6,059.50 6,057.90 6,059.50 572.4K
14:16 6,057.90 6,059.00 6,057.90 6,059.00 564.1K
14:17 6,059.60 6,060.60 6,059.60 6,060.60 498.4K
14:18 6,062.10 6,062.10 6,061.90 6,061.90 295.5K
14:19 6,062.40 6,063.50 6,062.40 6,063.50 328.4K
14:20 6,064.40 6,065.20 6,064.40 6,065.20 352.7K
14:21 6,065.60 6,065.60 6,064.10 6,064.10 1,200.8K
14:22 6,063.20 6,063.20 6,063.20 6,063.20 389.2K
14:23 6,062.10 6,064.20 6,062.10 6,064.20 459.3K
14:24 6,064.80 6,064.80 6,064.50 6,064.50 834.2K
14:25 6,064.50 6,066.10 6,064.50 6,066.10 409.0K
14:26 6,069.00 6,069.20 6,069.00 6,069.20 469.3K
14:27 6,069.60 6,069.60 6,069.10 6,069.10 474.8K
14:28 6,070.20 6,071.70 6,070.20 6,071.70 900.0K
14:29 6,072.10 6,072.80 6,072.10 6,072.80 519.0K
14:30 6,070.70 6,071.10 6,070.70 6,071.10 208.1K
14:31 6,070.20 6,070.20 6,068.40 6,068.40 1,170.6K
14:32 6,067.00 6,067.30 6,067.00 6,067.30 368.8K
14:33 6,065.90 6,067.60 6,065.90 6,067.60 843.1K
14:34 6,066.50 6,066.50 6,066.50 6,066.50 277.8K
14:35 6,065.10 6,066.80 6,065.10 6,066.80 416.4K
14:36 6,066.50 6,066.50 6,066.40 6,066.40 337.8K
14:37 6,065.10 6,066.90 6,065.10 6,066.90 509.3K
14:38 6,067.70 6,068.90 6,067.70 6,068.90 994.1K
14:39 6,069.10 6,070.40 6,069.10 6,070.40 399.6K
14:40 6,069.60 6,069.60 6,068.60 6,068.60 538.9K
14:41 6,066.80 6,066.80 6,065.20 6,065.20 707.7K
14:42 6,065.90 6,065.90 6,064.90 6,064.90 356.7K
14:43 6,063.40 6,063.60 6,063.40 6,063.60 417.9K
14:44 6,063.50 6,063.50 6,063.10 6,063.10 348.9K
14:45 6,062.10 6,062.10 6,061.60 6,061.60 277.3K
14:46 6,061.40 6,061.40 6,061.30 6,061.30 326.1K
14:47 6,060.50 6,060.60 6,060.50 6,060.60 462.3K
14:48 6,059.60 6,059.60 6,059.00 6,059.00 364.1K
14:49 6,057.80 6,058.10 6,057.80 6,058.10 531.2K
14:50 6,058.30 6,058.30 6,056.70 6,056.70 1,152.9K
14:51 6,055.90 6,055.90 6,054.20 6,054.20 615.0K
14:52 6,054.20 6,055.40 6,054.20 6,055.40 476.3K
14:53 6,056.00 6,057.30 6,056.00 6,057.30 707.2K
14:54 6,055.50 6,056.90 6,055.50 6,056.90 311.8K
14:55 6,058.40 6,059.30 6,058.40 6,059.30 299.9K
14:56 6,057.70 6,058.30 6,057.70 6,058.30 243.2K
14:57 6,058.50 6,058.50 6,058.50 6,058.50 213.6K
14:58 6,059.60 6,059.60 6,058.40 6,058.40 427.2K
14:59 6,059.70 6,060.20 6,059.70 6,060.20 469.1K
15:00 6,059.60 6,059.60 6,059.40 6,059.40 269.8K
15:01 6,059.40 6,059.40 6,058.60 6,058.60 1,177.5K
15:02 6,058.60 6,059.10 6,058.60 6,059.10 194.3K
15:03 6,058.50 6,058.50 6,057.80 6,057.80 1,104.0K
15:04 6,058.20 6,058.20 6,057.60 6,057.60 302.8K
15:05 6,056.30 6,056.30 6,054.90 6,054.90 289.4K
15:06 6,052.60 6,052.90 6,052.60 6,052.90 833.4K
15:07 6,052.70 6,053.20 6,052.70 6,053.20 629.6K
15:08 6,053.50 6,053.50 6,052.70 6,052.70 699.3K
15:09 6,052.00 6,052.00 6,051.80 6,051.80 270.9K
15:10 6,051.80 6,052.80 6,051.80 6,052.80 1,711.5K
15:11 6,052.80 6,052.80 6,052.60 6,052.60 406.2K
15:12 6,051.90 6,052.50 6,051.90 6,052.50 700.9K
15:13 6,052.30 6,052.50 6,052.30 6,052.50 682.4K
15:14 6,052.10 6,052.40 6,052.10 6,052.40 297.6K
15:15 6,050.50 6,050.50 6,048.00 6,048.00 861.4K
15:16 6,048.30 6,048.80 6,048.30 6,048.80 348.3K
15:17 6,049.30 6,050.90 6,049.30 6,050.90 635.6K
15:18 6,049.30 6,049.50 6,049.30 6,049.50 443.1K
15:19 6,049.00 6,049.00 6,048.90 6,048.90 1,762.9K
15:20 6,048.90 6,050.10 6,048.90 6,050.10 1,089.9K
15:21 6,051.50 6,051.50 6,050.90 6,050.90 771.0K
15:22 6,051.30 6,051.30 6,051.10 6,051.10 602.5K
15:23 6,049.60 6,050.50 6,049.60 6,050.50 885.6K
15:24 6,049.60 6,049.70 6,049.60 6,049.70 426.3K
15:25 6,050.80 6,050.80 6,049.50 6,049.50 328.2K
15:26 6,050.50 6,050.50 6,049.70 6,049.70 318.9K
15:27 6,050.20 6,050.20 6,049.90 6,049.90 776.3K
15:28 6,049.40 6,049.40 6,048.80 6,048.80 696.7K
15:29 6,048.70 6,049.70 6,048.70 6,049.70 678.8K
15:30 6,049.10 6,053.20 6,049.10 6,053.20 940.3K
15:31 6,053.10 6,053.10 6,051.40 6,051.40 1,085.6K
15:32 6,052.00 6,052.00 6,051.80 6,051.80 530.1K
15:33 6,051.80 6,054.30 6,051.80 6,054.30 593.1K
15:34 6,056.40 6,056.40 6,055.50 6,055.50 1,288.3K
15:35 6,057.70 6,057.80 6,057.70 6,057.80 447.0K
15:36 6,059.30 6,062.60 6,059.30 6,062.60 1,104.5K
15:37 6,061.60 6,061.60 6,059.90 6,059.90 340.1K
15:38 6,058.20 6,058.80 6,058.20 6,058.80 1,528.5K
15:39 6,058.20 6,058.40 6,058.20 6,058.40 1,805.1K
15:40 6,056.60 6,057.10 6,056.60 6,057.10 448.3K
15:41 6,055.80 6,055.80 6,055.30 6,055.30 492.8K
15:42 6,054.40 6,056.50 6,054.40 6,056.50 670.6K
15:43 6,055.50 6,056.30 6,055.50 6,056.30 351.4K
15:44 6,055.40 6,055.40 6,054.20 6,054.20 581.8K
15:45 6,054.00 6,054.00 6,053.60 6,053.60 844.9K
15:46 6,052.80 6,053.00 6,052.80 6,053.00 1,235.0K
15:47 6,053.20 6,053.20 6,052.80 6,052.80 1,630.1K
15:48 6,051.20 6,051.20 6,050.80 6,050.80 506.1K
15:49 6,050.00 6,050.00 6,048.80 6,048.80 732.4K
15:50 6,047.30 6,047.30 6,047.30 6,047.30 915.1K
15:51 6,048.60 6,048.60 6,047.40 6,047.40 704.1K
15:52 6,047.00 6,047.10 6,047.00 6,047.10 1,222.6K
15:53 6,046.60 6,046.60 6,046.00 6,046.00 534.8K
15:54 6,045.30 6,046.90 6,045.30 6,046.90 958.0K
15:55 6,046.70 6,046.70 6,046.20 6,046.20 1,349.5K
15:56 6,046.80 6,047.20 6,046.80 6,047.20 847.9K
15:57 6,049.20 6,052.00 6,049.20 6,052.00 1,139.6K
15:58 6,052.20 6,053.00 6,052.20 6,053.00 953.3K
15:59 6,053.80 6,053.80 6,053.80 6,053.80 2,683.5K
16:00 6,052.50 6,053.10 6,052.50 6,053.10 311.8K
16:01 6,053.10 6,053.10 6,053.10 6,053.10 0.0K
16:02 6,053.10 6,053.10 6,053.10 6,053.10 0.0K
16:03 6,053.10 6,053.10 6,053.10 6,053.10 0.0K
16:04 6,053.10 6,053.10 6,045.40 6,045.40 78,652.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음