S

AXMM
🏛️ 호주 →
6,389.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 6,022.50 6,091.10 6,022.50 6,091.10 10,163.1K
10:00 6,104.70 6,104.70 6,101.20 6,101.20 6,452.5K
10:01 6,098.70 6,099.10 6,098.70 6,099.10 1,905.2K
10:02 6,100.70 6,105.40 6,100.70 6,105.40 1,459.4K
10:03 6,103.80 6,103.80 6,102.70 6,102.70 2,624.0K
10:04 6,102.50 6,105.40 6,102.50 6,105.40 2,833.9K
10:05 6,104.90 6,105.00 6,104.90 6,105.00 2,798.8K
10:06 6,108.50 6,108.50 6,108.20 6,108.20 996.4K
10:07 6,108.10 6,108.10 6,103.30 6,103.30 2,209.4K
10:08 6,100.40 6,100.40 6,099.60 6,099.60 1,739.4K
10:09 6,102.60 6,104.70 6,102.60 6,104.70 2,120.7K
10:10 6,104.00 6,105.60 6,104.00 6,105.60 820.2K
10:11 6,103.80 6,103.80 6,100.00 6,100.00 862.8K
10:12 6,101.60 6,103.10 6,101.60 6,103.10 1,727.8K
10:13 6,102.10 6,102.10 6,100.50 6,100.50 613.2K
10:14 6,102.80 6,102.80 6,102.50 6,102.50 586.8K
10:15 6,100.90 6,103.50 6,100.90 6,103.50 869.3K
10:16 6,105.70 6,105.70 6,103.80 6,103.80 1,182.2K
10:17 6,105.20 6,106.20 6,105.20 6,106.20 704.2K
10:18 6,103.50 6,103.50 6,101.20 6,101.20 1,445.1K
10:19 6,102.50 6,104.20 6,102.50 6,104.20 405.8K
10:20 6,104.60 6,105.40 6,104.60 6,105.40 903.2K
10:21 6,103.40 6,103.40 6,102.70 6,102.70 1,440.2K
10:22 6,103.70 6,103.70 6,103.70 6,103.70 6,162.8K
10:23 6,106.50 6,106.50 6,104.80 6,104.80 791.0K
10:24 6,106.90 6,106.90 6,106.70 6,106.70 1,003.1K
10:25 6,105.80 6,106.80 6,105.80 6,106.80 629.5K
10:26 6,106.90 6,109.40 6,106.90 6,109.40 1,563.9K
10:27 6,110.50 6,110.50 6,110.50 6,110.50 1,879.2K
10:28 6,109.90 6,109.90 6,108.80 6,108.80 587.2K
10:29 6,108.80 6,108.80 6,108.60 6,108.60 693.9K
10:30 6,109.40 6,109.40 6,109.40 6,109.40 1,050.4K
10:31 6,110.50 6,111.30 6,110.50 6,111.30 1,041.9K
10:32 6,109.50 6,109.50 6,109.30 6,109.30 1,338.8K
10:33 6,110.80 6,113.10 6,110.80 6,113.10 1,558.1K
10:34 6,111.00 6,111.00 6,108.70 6,108.70 555.4K
10:35 6,107.00 6,107.20 6,107.00 6,107.20 623.8K
10:36 6,108.20 6,108.20 6,108.00 6,108.00 515.2K
10:37 6,108.30 6,108.30 6,107.50 6,107.50 425.7K
10:38 6,110.60 6,110.60 6,110.40 6,110.40 1,082.4K
10:39 6,109.70 6,109.70 6,109.30 6,109.30 694.1K
10:40 6,109.90 6,110.30 6,109.90 6,110.30 830.0K
10:41 6,110.00 6,110.00 6,110.00 6,110.00 296.0K
10:42 6,111.70 6,112.00 6,111.70 6,112.00 793.7K
10:43 6,111.50 6,112.00 6,111.50 6,112.00 490.7K
10:44 6,112.00 6,112.00 6,111.50 6,111.50 1,678.8K
10:45 6,110.30 6,110.30 6,108.80 6,108.80 469.7K
10:46 6,108.30 6,108.50 6,108.30 6,108.50 486.4K
10:47 6,109.10 6,109.40 6,109.10 6,109.40 430.6K
10:48 6,107.30 6,108.40 6,107.30 6,108.40 315.9K
10:49 6,105.60 6,106.00 6,105.60 6,106.00 352.2K
10:50 6,106.20 6,108.20 6,106.20 6,108.20 576.0K
10:51 6,107.50 6,107.50 6,105.60 6,105.60 706.0K
10:52 6,105.70 6,105.70 6,105.60 6,105.60 1,643.5K
10:53 6,104.60 6,105.50 6,104.60 6,105.50 683.6K
10:54 6,104.20 6,106.30 6,104.20 6,106.30 935.1K
10:55 6,106.30 6,106.30 6,106.10 6,106.10 1,298.2K
10:56 6,107.00 6,107.00 6,106.00 6,106.00 707.8K
10:57 6,103.40 6,104.50 6,103.40 6,104.50 611.3K
10:58 6,104.10 6,104.90 6,104.10 6,104.90 791.0K
10:59 6,104.00 6,104.20 6,104.00 6,104.20 466.6K
11:00 6,108.50 6,108.50 6,106.50 6,106.50 1,026.5K
11:01 6,106.10 6,106.10 6,102.40 6,102.40 683.0K
11:02 6,103.50 6,103.50 6,100.80 6,100.80 443.4K
11:03 6,099.60 6,099.90 6,099.60 6,099.90 1,060.5K
11:04 6,101.90 6,101.90 6,101.90 6,101.90 260.4K
11:05 6,102.30 6,104.10 6,102.30 6,104.10 535.4K
11:06 6,105.70 6,105.70 6,104.20 6,104.20 842.2K
11:07 6,106.20 6,107.10 6,106.20 6,107.10 464.1K
11:08 6,106.30 6,106.30 6,106.30 6,106.30 1,805.8K
11:09 6,107.80 6,109.00 6,107.80 6,109.00 760.0K
11:10 6,108.20 6,108.20 6,106.70 6,106.70 868.4K
11:11 6,107.90 6,108.80 6,107.90 6,108.80 667.0K
11:12 6,108.70 6,108.70 6,107.60 6,107.60 640.9K
11:13 6,108.30 6,110.20 6,108.30 6,110.20 788.0K
11:14 6,109.10 6,110.40 6,109.10 6,110.40 2,012.8K
11:15 6,110.70 6,110.90 6,110.70 6,110.90 3,135.4K
11:16 6,110.90 6,111.30 6,110.90 6,111.30 549.6K
11:17 6,113.90 6,113.90 6,111.20 6,111.20 1,390.3K
11:18 6,110.50 6,110.50 6,108.80 6,108.80 404.4K
11:19 6,108.10 6,108.10 6,108.00 6,108.00 300.4K
11:20 6,107.70 6,107.70 6,107.30 6,107.30 616.0K
11:21 6,106.20 6,106.20 6,101.20 6,101.20 577.7K
11:22 6,102.40 6,102.40 6,100.00 6,100.00 879.9K
11:23 6,101.80 6,101.80 6,101.20 6,101.20 304.0K
11:24 6,101.10 6,101.90 6,101.10 6,101.90 1,439.8K
11:25 6,102.70 6,102.70 6,102.70 6,102.70 992.2K
11:26 6,103.20 6,104.30 6,103.20 6,104.30 1,205.7K
11:27 6,104.90 6,104.90 6,104.60 6,104.60 568.6K
11:28 6,107.10 6,107.10 6,106.10 6,106.10 485.3K
11:29 6,104.20 6,104.20 6,103.00 6,103.00 402.9K
11:30 6,103.40 6,105.10 6,103.40 6,105.10 477.6K
11:31 6,105.60 6,105.60 6,104.90 6,104.90 1,347.7K
11:32 6,105.10 6,105.10 6,104.50 6,104.50 548.6K
11:33 6,104.90 6,105.80 6,104.90 6,105.80 406.0K
11:34 6,107.50 6,107.80 6,107.50 6,107.80 249.1K
11:35 6,107.10 6,107.10 6,106.10 6,106.10 288.3K
11:36 6,105.90 6,107.80 6,105.90 6,107.80 1,056.0K
11:37 6,106.60 6,106.60 6,105.30 6,105.30 280.5K
11:38 6,105.20 6,105.20 6,104.60 6,104.60 1,097.3K
11:39 6,102.40 6,103.30 6,102.40 6,103.30 415.3K
11:40 6,103.20 6,103.20 6,102.10 6,102.10 468.0K
11:41 6,099.40 6,099.40 6,099.40 6,099.40 674.1K
11:42 6,098.70 6,098.70 6,098.60 6,098.60 1,357.3K
11:43 6,098.80 6,098.80 6,098.40 6,098.40 508.7K
11:44 6,098.60 6,098.60 6,094.30 6,094.30 1,284.8K
11:45 6,096.00 6,096.00 6,094.30 6,094.30 801.3K
11:46 6,091.30 6,091.30 6,089.00 6,089.00 1,379.4K
11:47 6,087.20 6,087.80 6,087.20 6,087.80 632.7K
11:48 6,087.60 6,087.60 6,085.90 6,085.90 437.5K
11:49 6,087.30 6,087.30 6,086.70 6,086.70 390.7K
11:50 6,084.70 6,084.90 6,084.70 6,084.90 424.0K
11:51 6,084.50 6,084.50 6,084.20 6,084.20 928.9K
11:52 6,085.10 6,085.10 6,084.50 6,084.50 1,176.3K
11:53 6,084.80 6,084.80 6,082.10 6,082.10 1,091.1K
11:54 6,084.70 6,084.70 6,084.00 6,084.00 587.9K
11:55 6,083.10 6,085.80 6,083.10 6,085.80 684.0K
11:56 6,086.60 6,086.60 6,086.20 6,086.20 602.4K
11:57 6,086.50 6,086.90 6,086.50 6,086.90 208.6K
11:58 6,087.20 6,087.20 6,087.10 6,087.10 393.0K
11:59 6,086.80 6,086.80 6,086.30 6,086.30 1,028.1K
12:00 6,086.10 6,086.40 6,086.10 6,086.40 0.0K
12:01 6,085.70 6,086.40 6,085.70 6,086.40 753.5K
12:02 6,086.30 6,086.30 6,085.20 6,085.20 200.4K
12:03 6,084.50 6,084.50 6,084.10 6,084.10 694.6K
12:04 6,083.20 6,083.20 6,082.80 6,082.80 161.2K
12:05 6,082.60 6,082.60 6,081.80 6,081.80 804.4K
12:06 6,082.40 6,082.40 6,082.30 6,082.30 62.2K
12:07 6,082.10 6,082.10 6,080.90 6,080.90 946.8K
12:08 6,078.70 6,078.70 6,077.80 6,077.80 364.5K
12:09 6,079.10 6,080.70 6,079.10 6,080.70 640.3K
12:10 6,080.40 6,080.50 6,080.40 6,080.50 623.1K
12:11 6,080.70 6,080.70 6,080.70 6,080.70 148.7K
12:12 6,082.40 6,082.40 6,081.50 6,081.50 398.5K
12:13 6,080.90 6,080.90 6,079.20 6,079.20 561.4K
12:14 6,081.60 6,081.60 6,080.80 6,080.80 558.7K
12:15 6,080.30 6,080.30 6,080.00 6,080.00 499.1K
12:16 6,081.20 6,082.20 6,081.20 6,082.20 586.7K
12:17 6,080.50 6,081.10 6,080.50 6,081.10 1,140.7K
12:18 6,080.50 6,080.50 6,080.10 6,080.10 416.4K
12:19 6,078.60 6,079.00 6,078.60 6,079.00 977.3K
12:20 6,079.40 6,079.40 6,079.00 6,079.00 264.1K
12:21 6,078.90 6,078.90 6,078.70 6,078.70 735.7K
12:22 6,076.50 6,076.90 6,076.50 6,076.90 2,720.2K
12:23 6,076.90 6,077.40 6,076.90 6,077.40 438.5K
12:24 6,077.40 6,077.40 6,077.30 6,077.30 410.3K
12:25 6,078.00 6,078.00 6,077.90 6,077.90 671.7K
12:26 6,079.50 6,080.00 6,079.50 6,080.00 296.1K
12:27 6,081.00 6,081.60 6,081.00 6,081.60 168.3K
12:28 6,081.10 6,081.10 6,081.10 6,081.10 319.7K
12:29 6,082.70 6,082.70 6,082.00 6,082.00 277.7K
12:30 6,083.00 6,083.00 6,082.50 6,082.50 588.2K
12:31 6,082.40 6,083.10 6,082.40 6,083.10 168.0K
12:32 6,083.30 6,083.30 6,082.20 6,082.20 303.7K
12:33 6,083.30 6,083.60 6,083.30 6,083.60 185.5K
12:34 6,083.90 6,083.90 6,081.30 6,081.30 897.4K
12:35 6,080.80 6,080.80 6,079.70 6,079.70 651.8K
12:36 6,081.80 6,081.80 6,081.70 6,081.70 718.1K
12:37 6,080.90 6,081.20 6,080.90 6,081.20 439.1K
12:38 6,081.90 6,081.90 6,080.70 6,080.70 530.1K
12:39 6,080.20 6,080.90 6,080.20 6,080.90 239.5K
12:40 6,079.40 6,079.40 6,078.80 6,078.80 333.1K
12:41 6,078.50 6,078.50 6,077.20 6,077.20 279.1K
12:42 6,077.50 6,078.70 6,077.50 6,078.70 865.0K
12:43 6,077.60 6,078.50 6,077.60 6,078.50 722.5K
12:44 6,078.70 6,079.10 6,078.70 6,079.10 129.5K
12:45 6,078.60 6,078.60 6,078.40 6,078.40 292.3K
12:46 6,077.90 6,077.90 6,077.40 6,077.40 138.4K
12:47 6,078.00 6,078.00 6,078.00 6,078.00 172.4K
12:48 6,077.10 6,077.40 6,077.10 6,077.40 311.5K
12:49 6,077.00 6,077.90 6,077.00 6,077.90 370.2K
12:50 6,077.80 6,078.00 6,077.80 6,078.00 176.5K
12:51 6,077.70 6,078.20 6,077.70 6,078.20 279.1K
12:52 6,078.20 6,078.20 6,076.60 6,076.60 322.3K
12:53 6,077.10 6,078.30 6,077.10 6,078.30 197.0K
12:54 6,078.30 6,078.40 6,078.30 6,078.40 544.5K
12:55 6,077.10 6,077.10 6,077.00 6,077.00 176.8K
12:56 6,077.00 6,077.00 6,076.80 6,076.80 1,872.1K
12:57 6,077.60 6,078.00 6,077.60 6,078.00 475.4K
12:58 6,078.30 6,078.30 6,077.60 6,077.60 383.6K
12:59 6,078.10 6,079.30 6,078.10 6,079.30 521.0K
13:00 6,079.30 6,080.20 6,079.30 6,080.20 608.5K
13:01 6,079.80 6,080.50 6,079.80 6,080.50 507.7K
13:02 6,079.90 6,080.70 6,079.90 6,080.70 469.1K
13:03 6,079.30 6,079.40 6,079.30 6,079.40 201.8K
13:04 6,078.60 6,078.60 6,078.60 6,078.60 149.9K
13:05 6,078.90 6,078.90 6,077.70 6,077.70 146.2K
13:06 6,078.50 6,079.20 6,078.50 6,079.20 267.5K
13:07 6,079.60 6,080.70 6,079.60 6,080.70 463.9K
13:08 6,081.60 6,081.60 6,081.00 6,081.00 482.8K
13:09 6,081.30 6,081.60 6,081.30 6,081.60 265.1K
13:10 6,081.70 6,081.80 6,081.70 6,081.80 330.4K
13:11 6,081.10 6,081.10 6,080.00 6,080.00 736.4K
13:12 6,081.40 6,083.70 6,081.40 6,083.70 681.9K
13:13 6,082.00 6,084.30 6,082.00 6,084.30 1,460.7K
13:14 6,085.10 6,085.10 6,084.20 6,084.20 1,117.2K
13:15 6,083.30 6,083.80 6,083.30 6,083.80 1,863.0K
13:16 6,083.40 6,083.60 6,083.40 6,083.60 256.4K
13:17 6,082.80 6,082.80 6,082.40 6,082.40 798.8K
13:18 6,082.30 6,082.30 6,081.60 6,081.60 644.4K
13:19 6,079.70 6,079.70 6,078.80 6,078.80 808.5K
13:20 6,079.70 6,080.20 6,079.70 6,080.20 490.6K
13:21 6,080.50 6,081.50 6,080.50 6,081.50 108.4K
13:22 6,081.10 6,082.60 6,081.10 6,082.60 518.0K
13:23 6,082.40 6,082.40 6,082.40 6,082.40 339.6K
13:24 6,081.90 6,082.30 6,081.90 6,082.30 118.5K
13:25 6,080.90 6,080.90 6,080.40 6,080.40 625.5K
13:26 6,079.50 6,080.40 6,079.50 6,080.40 238.7K
13:27 6,081.90 6,081.90 6,081.80 6,081.80 130.6K
13:28 6,082.50 6,082.50 6,082.20 6,082.20 241.8K
13:29 6,081.70 6,081.70 6,080.70 6,080.70 147.6K
13:30 6,080.30 6,080.40 6,080.30 6,080.40 232.1K
13:31 6,080.20 6,080.20 6,080.10 6,080.10 265.8K
13:32 6,080.90 6,081.10 6,080.90 6,081.10 224.6K
13:33 6,082.10 6,083.10 6,082.10 6,083.10 393.2K
13:34 6,082.40 6,083.60 6,082.40 6,083.60 470.1K
13:35 6,083.80 6,085.50 6,083.80 6,085.50 355.8K
13:36 6,085.20 6,087.20 6,085.20 6,087.20 194.1K
13:37 6,087.30 6,087.30 6,087.10 6,087.10 585.9K
13:38 6,087.20 6,087.20 6,087.00 6,087.00 202.6K
13:39 6,086.90 6,086.90 6,086.70 6,086.70 151.0K
13:40 6,086.40 6,086.40 6,085.80 6,085.80 249.0K
13:41 6,085.60 6,085.60 6,084.40 6,084.40 453.4K
13:42 6,084.30 6,084.30 6,083.30 6,083.30 786.0K
13:43 6,084.50 6,084.50 6,084.30 6,084.30 163.3K
13:44 6,083.70 6,083.70 6,083.50 6,083.50 251.4K
13:45 6,082.80 6,083.80 6,082.80 6,083.80 681.6K
13:46 6,083.80 6,084.20 6,083.80 6,084.20 435.3K
13:47 6,083.50 6,083.50 6,083.30 6,083.30 383.0K
13:48 6,082.50 6,082.50 6,082.30 6,082.30 309.5K
13:49 6,082.10 6,082.40 6,082.10 6,082.40 237.1K
13:50 6,083.10 6,083.10 6,081.90 6,081.90 547.9K
13:51 6,081.80 6,081.90 6,081.80 6,081.90 311.3K
13:52 6,081.50 6,082.40 6,081.50 6,082.40 625.8K
13:53 6,082.10 6,083.40 6,082.10 6,083.40 3,171.1K
13:54 6,083.20 6,083.20 6,081.60 6,081.60 1,890.3K
13:55 6,078.90 6,078.90 6,078.00 6,078.00 1,548.1K
13:56 6,077.90 6,078.10 6,077.90 6,078.10 133.7K
13:57 6,078.50 6,078.50 6,075.70 6,075.70 1,190.8K
13:58 6,076.40 6,077.30 6,076.40 6,077.30 1,886.4K
13:59 6,076.80 6,077.00 6,076.80 6,077.00 893.3K
14:00 6,076.40 6,077.20 6,076.40 6,077.20 734.9K
14:01 6,077.50 6,077.50 6,077.20 6,077.20 283.1K
14:02 6,077.30 6,077.60 6,077.30 6,077.60 708.4K
14:03 6,076.80 6,078.60 6,076.80 6,078.60 538.9K
14:04 6,077.40 6,077.50 6,077.40 6,077.50 377.4K
14:05 6,077.20 6,077.20 6,076.90 6,076.90 365.3K
14:06 6,076.30 6,076.80 6,076.30 6,076.80 386.5K
14:07 6,076.10 6,076.30 6,076.10 6,076.30 228.9K
14:08 6,076.80 6,076.80 6,076.70 6,076.70 258.0K
14:09 6,077.00 6,077.00 6,077.00 6,077.00 247.8K
14:10 6,077.30 6,077.30 6,076.40 6,076.40 350.6K
14:11 6,076.90 6,076.90 6,076.10 6,076.10 215.1K
14:12 6,076.10 6,077.50 6,076.10 6,077.50 695.5K
14:13 6,076.80 6,076.80 6,076.80 6,076.80 331.0K
14:14 6,076.50 6,076.70 6,076.50 6,076.70 382.4K
14:15 6,077.10 6,077.10 6,076.40 6,076.40 202.3K
14:16 6,076.00 6,079.30 6,076.00 6,079.30 1,418.1K
14:17 6,079.90 6,079.90 6,079.20 6,079.20 219.5K
14:18 6,080.30 6,080.30 6,079.60 6,079.60 1,034.7K
14:19 6,080.20 6,080.20 6,079.00 6,079.00 705.4K
14:20 6,079.10 6,079.10 6,079.00 6,079.00 352.1K
14:21 6,079.20 6,080.40 6,079.20 6,080.40 444.6K
14:22 6,079.80 6,080.70 6,079.80 6,080.70 435.8K
14:23 6,081.40 6,082.30 6,081.40 6,082.30 282.0K
14:24 6,081.70 6,081.80 6,081.70 6,081.80 143.7K
14:25 6,081.20 6,083.40 6,081.20 6,083.40 186.6K
14:26 6,083.30 6,083.30 6,082.70 6,082.70 205.1K
14:27 6,082.80 6,082.80 6,082.80 6,082.80 182.2K
14:28 6,083.20 6,083.60 6,083.20 6,083.60 165.1K
14:29 6,083.50 6,083.90 6,083.50 6,083.90 271.0K
14:30 6,083.20 6,083.20 6,082.90 6,082.90 460.6K
14:31 6,083.20 6,083.20 6,082.70 6,082.70 319.6K
14:32 6,082.20 6,083.00 6,082.20 6,083.00 267.2K
14:33 6,082.80 6,083.10 6,082.80 6,083.10 299.0K
14:34 6,083.30 6,083.30 6,083.10 6,083.10 437.6K
14:35 6,083.80 6,084.60 6,083.80 6,084.60 398.4K
14:36 6,085.20 6,085.20 6,085.10 6,085.10 239.5K
14:37 6,085.30 6,085.30 6,085.30 6,085.30 260.4K
14:38 6,085.20 6,085.80 6,085.20 6,085.80 545.7K
14:39 6,085.80 6,085.90 6,085.80 6,085.90 188.0K
14:40 6,086.10 6,086.40 6,086.10 6,086.40 539.0K
14:41 6,086.40 6,086.50 6,086.40 6,086.50 305.0K
14:42 6,085.70 6,086.10 6,085.70 6,086.10 137.9K
14:43 6,086.40 6,086.40 6,086.00 6,086.00 231.3K
14:44 6,086.40 6,086.40 6,086.40 6,086.40 578.3K
14:45 6,086.40 6,087.20 6,086.40 6,087.20 704.5K
14:46 6,086.50 6,086.50 6,086.50 6,086.50 645.1K
14:47 6,086.10 6,086.50 6,086.10 6,086.50 615.4K
14:48 6,086.50 6,086.50 6,085.10 6,085.10 483.1K
14:49 6,084.80 6,085.60 6,084.80 6,085.60 2,882.1K
14:50 6,085.20 6,085.20 6,085.10 6,085.10 1,364.3K
14:51 6,084.10 6,084.40 6,084.10 6,084.40 553.4K
14:52 6,083.90 6,084.10 6,083.90 6,084.10 232.8K
14:53 6,084.40 6,084.90 6,084.40 6,084.90 575.6K
14:54 6,084.30 6,084.70 6,084.30 6,084.70 2,066.2K
14:55 6,084.60 6,084.60 6,083.80 6,083.80 824.7K
14:56 6,084.30 6,084.30 6,084.00 6,084.00 151.7K
14:57 6,084.10 6,084.10 6,084.00 6,084.00 297.3K
14:58 6,084.80 6,085.10 6,084.80 6,085.10 456.4K
14:59 6,085.00 6,085.00 6,084.80 6,084.80 342.3K
15:00 6,084.00 6,084.50 6,084.00 6,084.50 460.8K
15:01 6,084.80 6,084.80 6,084.60 6,084.60 994.3K
15:02 6,085.40 6,085.40 6,084.60 6,084.60 859.3K
15:03 6,082.30 6,082.30 6,081.80 6,081.80 491.5K
15:04 6,082.00 6,082.00 6,080.60 6,080.60 1,827.6K
15:05 6,080.30 6,081.40 6,080.30 6,081.40 322.1K
15:06 6,080.80 6,080.80 6,080.20 6,080.20 265.2K
15:07 6,079.40 6,079.90 6,079.40 6,079.90 292.3K
15:08 6,079.30 6,079.30 6,079.00 6,079.00 175.2K
15:09 6,078.90 6,079.20 6,078.90 6,079.20 514.8K
15:10 6,078.60 6,078.60 6,078.40 6,078.40 289.2K
15:11 6,077.40 6,077.80 6,077.40 6,077.80 217.2K
15:12 6,077.00 6,077.00 6,076.70 6,076.70 183.8K
15:13 6,076.20 6,078.10 6,076.20 6,078.10 476.2K
15:14 6,077.60 6,077.90 6,077.60 6,077.90 679.0K
15:15 6,077.60 6,077.70 6,077.60 6,077.70 235.7K
15:16 6,076.20 6,076.20 6,075.40 6,075.40 243.2K
15:17 6,075.50 6,076.00 6,075.50 6,076.00 270.6K
15:18 6,075.00 6,075.00 6,074.10 6,074.10 227.9K
15:19 6,074.60 6,074.80 6,074.60 6,074.80 284.3K
15:20 6,075.00 6,075.10 6,075.00 6,075.10 367.2K
15:21 6,076.10 6,076.50 6,076.10 6,076.50 326.6K
15:22 6,076.60 6,076.60 6,076.20 6,076.20 244.0K
15:23 6,076.50 6,076.50 6,076.20 6,076.20 574.6K
15:24 6,076.90 6,076.90 6,076.50 6,076.50 314.5K
15:25 6,075.70 6,076.60 6,075.70 6,076.60 379.2K
15:26 6,076.30 6,077.00 6,076.30 6,077.00 1,711.0K
15:27 6,077.10 6,077.10 6,077.00 6,077.00 503.6K
15:28 6,076.40 6,077.10 6,076.40 6,077.10 1,403.0K
15:29 6,076.70 6,076.70 6,076.30 6,076.30 1,022.1K
15:30 6,076.30 6,076.80 6,076.30 6,076.80 548.4K
15:31 6,075.50 6,076.30 6,075.50 6,076.30 351.7K
15:32 6,076.70 6,076.70 6,074.80 6,074.80 530.5K
15:33 6,075.20 6,075.20 6,074.40 6,074.40 406.9K
15:34 6,073.20 6,074.60 6,073.20 6,074.60 484.4K
15:35 6,073.30 6,073.70 6,073.30 6,073.70 440.0K
15:36 6,073.60 6,074.70 6,073.60 6,074.70 1,575.4K
15:37 6,074.40 6,074.40 6,074.10 6,074.10 998.2K
15:38 6,074.50 6,075.00 6,074.50 6,075.00 735.9K
15:39 6,075.40 6,075.50 6,075.40 6,075.50 728.6K
15:40 6,074.80 6,075.90 6,074.80 6,075.90 2,521.4K
15:41 6,075.50 6,075.50 6,074.10 6,074.10 697.9K
15:42 6,074.70 6,074.70 6,073.90 6,073.90 1,847.1K
15:43 6,074.90 6,075.80 6,074.90 6,075.80 1,600.6K
15:44 6,076.00 6,076.00 6,075.50 6,075.50 341.0K
15:45 6,074.80 6,074.80 6,074.60 6,074.60 1,106.4K
15:46 6,074.30 6,074.30 6,073.70 6,073.70 371.9K
15:47 6,074.50 6,076.00 6,074.50 6,076.00 404.4K
15:48 6,076.10 6,076.10 6,075.60 6,075.60 477.1K
15:49 6,075.20 6,076.10 6,075.20 6,076.10 547.4K
15:50 6,076.10 6,076.20 6,076.10 6,076.20 762.1K
15:51 6,075.80 6,075.80 6,075.80 6,075.80 890.3K
15:52 6,077.00 6,077.80 6,077.00 6,077.80 772.5K
15:53 6,077.40 6,077.90 6,077.40 6,077.90 1,020.9K
15:54 6,078.10 6,078.10 6,076.80 6,076.80 1,401.4K
15:55 6,078.40 6,078.40 6,078.10 6,078.10 815.2K
15:56 6,077.40 6,077.90 6,077.40 6,077.90 832.5K
15:57 6,077.50 6,077.50 6,074.60 6,074.60 717.1K
15:58 6,074.30 6,074.30 6,073.90 6,073.90 857.1K
15:59 6,073.10 6,073.50 6,073.10 6,073.50 1,873.8K
16:00 6,074.00 6,074.10 6,074.00 6,074.10 344.7K
16:01 6,074.10 6,074.10 6,074.10 6,074.10 0.0K
16:02 6,074.10 6,074.10 6,074.10 6,074.10 0.0K
16:03 6,074.10 6,074.10 6,074.10 6,074.10 0.0K
16:04 6,074.10 6,074.10 6,069.30 6,069.30 54,702.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음