S

AXMM
🏛️ 호주 →
6,372.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 5,984.90 5,996.60 5,984.90 5,996.60 35,948.0K
10:00 5,998.60 5,998.60 5,998.30 5,998.30 4,650.3K
10:01 5,998.40 6,003.10 5,998.40 6,003.10 3,196.6K
10:02 6,000.50 6,001.20 6,000.50 6,001.20 1,473.3K
10:03 6,004.30 6,004.30 5,998.80 5,998.80 2,298.5K
10:04 5,999.60 6,000.90 5,999.60 6,000.90 961.3K
10:05 6,002.90 6,002.90 6,001.70 6,001.70 1,598.9K
10:06 6,000.10 6,000.10 5,999.70 5,999.70 834.6K
10:07 5,998.80 5,999.40 5,998.80 5,999.40 1,132.7K
10:08 6,000.70 6,000.70 5,999.20 5,999.20 1,446.4K
10:09 5,997.50 5,997.50 5,994.70 5,994.70 1,456.6K
10:10 5,994.80 5,994.80 5,993.20 5,993.20 1,888.9K
10:11 5,996.80 5,997.30 5,996.80 5,997.30 390.5K
10:12 5,997.50 5,997.50 5,995.90 5,995.90 574.0K
10:13 5,992.30 5,992.30 5,991.60 5,991.60 776.1K
10:14 5,992.70 5,992.70 5,992.70 5,992.70 2,248.8K
10:15 5,990.00 5,990.00 5,987.50 5,987.50 1,676.5K
10:16 5,985.10 5,985.10 5,982.70 5,982.70 518.6K
10:17 5,985.80 5,985.80 5,985.40 5,985.40 777.0K
10:18 5,986.70 5,986.70 5,984.40 5,984.40 845.6K
10:19 5,983.50 5,983.50 5,981.10 5,981.10 407.3K
10:20 5,978.20 5,978.20 5,974.70 5,974.70 768.4K
10:21 5,977.40 5,977.40 5,973.70 5,973.70 998.9K
10:22 5,971.60 5,973.40 5,971.60 5,973.40 334.1K
10:23 5,972.90 5,972.90 5,971.20 5,971.20 634.4K
10:24 5,969.90 5,973.70 5,969.90 5,973.70 556.5K
10:25 5,976.50 5,978.10 5,976.50 5,978.10 695.2K
10:26 5,980.00 5,980.00 5,977.90 5,977.90 814.0K
10:27 5,973.70 5,973.70 5,972.30 5,972.30 309.2K
10:28 5,970.80 5,971.00 5,970.80 5,971.00 421.1K
10:29 5,971.40 5,971.70 5,971.40 5,971.70 649.6K
10:30 5,972.40 5,972.60 5,972.40 5,972.60 381.2K
10:31 5,975.20 5,975.20 5,974.40 5,974.40 675.2K
10:32 5,974.20 5,974.20 5,974.20 5,974.20 1,128.3K
10:33 5,974.70 5,976.50 5,974.70 5,976.50 299.0K
10:34 5,977.20 5,977.20 5,972.10 5,972.10 2,165.7K
10:35 5,972.40 5,972.40 5,972.00 5,972.00 282.5K
10:36 5,970.70 5,970.70 5,970.70 5,970.70 683.6K
10:37 5,970.80 5,970.80 5,969.30 5,969.30 1,510.6K
10:38 5,970.40 5,970.40 5,967.90 5,967.90 710.5K
10:39 5,968.30 5,968.30 5,965.80 5,965.80 556.7K
10:40 5,966.10 5,966.10 5,965.90 5,965.90 530.7K
10:41 5,967.50 5,967.50 5,966.70 5,966.70 478.7K
10:42 5,967.90 5,967.90 5,967.50 5,967.50 483.2K
10:43 5,966.30 5,967.60 5,966.30 5,967.60 597.4K
10:44 5,968.20 5,969.90 5,968.20 5,969.90 792.3K
10:45 5,969.40 5,970.70 5,969.40 5,970.70 596.4K
10:46 5,970.10 5,970.10 5,969.50 5,969.50 394.1K
10:47 5,970.70 5,970.70 5,970.20 5,970.20 249.4K
10:48 5,969.00 5,969.00 5,967.70 5,967.70 1,134.9K
10:49 5,966.90 5,967.40 5,966.90 5,967.40 335.1K
10:50 5,967.40 5,968.90 5,967.40 5,968.90 539.9K
10:51 5,969.60 5,970.50 5,969.60 5,970.50 278.1K
10:52 5,970.30 5,970.30 5,969.90 5,969.90 1,269.0K
10:53 5,968.10 5,968.10 5,967.60 5,967.60 375.6K
10:54 5,966.50 5,969.30 5,966.50 5,969.30 758.0K
10:55 5,969.40 5,969.40 5,969.30 5,969.30 385.5K
10:56 5,969.90 5,970.90 5,969.90 5,970.90 908.4K
10:57 5,971.20 5,971.80 5,971.20 5,971.80 1,042.0K
10:58 5,971.40 5,972.20 5,971.40 5,972.20 384.5K
10:59 5,972.40 5,972.40 5,970.40 5,970.40 1,406.2K
11:00 5,968.50 5,968.70 5,968.50 5,968.70 326.1K
11:01 5,969.20 5,970.30 5,969.20 5,970.30 335.6K
11:02 5,969.90 5,969.90 5,968.80 5,968.80 409.6K
11:03 5,968.00 5,968.00 5,966.30 5,966.30 206.4K
11:04 5,970.50 5,970.70 5,970.50 5,970.70 487.1K
11:05 5,969.40 5,969.40 5,969.30 5,969.30 1,017.5K
11:06 5,971.90 5,972.00 5,971.90 5,972.00 303.8K
11:07 5,973.10 5,973.30 5,973.10 5,973.30 755.2K
11:08 5,974.00 5,974.10 5,974.00 5,974.10 297.1K
11:09 5,973.30 5,975.00 5,973.30 5,975.00 466.9K
11:10 5,973.30 5,974.80 5,973.30 5,974.80 8,293.0K
11:11 5,978.50 5,980.00 5,978.50 5,980.00 1,112.8K
11:12 5,980.30 5,981.10 5,980.30 5,981.10 908.3K
11:13 5,980.50 5,980.50 5,979.60 5,979.60 359.1K
11:14 5,979.00 5,979.90 5,979.00 5,979.90 708.5K
11:15 5,978.20 5,978.20 5,977.30 5,977.30 496.6K
11:16 5,976.40 5,976.40 5,975.80 5,975.80 289.5K
11:17 5,978.80 5,980.70 5,978.80 5,980.70 420.5K
11:18 5,981.60 5,982.40 5,981.60 5,982.40 399.1K
11:19 5,981.70 5,981.70 5,980.50 5,980.50 563.2K
11:20 5,981.40 5,981.40 5,978.90 5,978.90 1,008.7K
11:21 5,978.90 5,978.90 5,976.60 5,976.60 1,200.2K
11:22 5,976.90 5,976.90 5,974.00 5,974.00 590.7K
11:23 5,974.60 5,974.60 5,972.20 5,972.20 429.2K
11:24 5,974.00 5,974.00 5,973.30 5,973.30 332.7K
11:25 5,973.40 5,974.30 5,973.40 5,974.30 212.3K
11:26 5,975.00 5,976.50 5,975.00 5,976.50 271.8K
11:27 5,978.70 5,980.10 5,978.70 5,980.10 520.3K
11:28 5,980.00 5,980.10 5,980.00 5,980.10 196.4K
11:29 5,978.80 5,978.90 5,978.80 5,978.90 1,470.2K
11:30 5,977.50 5,977.70 5,977.50 5,977.70 723.5K
11:31 5,979.10 5,979.80 5,979.10 5,979.80 465.6K
11:32 5,977.90 5,977.90 5,976.90 5,976.90 369.5K
11:33 5,978.70 5,983.70 5,978.70 5,983.70 1,741.1K
11:34 5,984.60 5,985.40 5,984.60 5,985.40 431.3K
11:35 5,983.30 5,983.30 5,982.80 5,982.80 512.0K
11:36 5,984.60 5,985.10 5,984.60 5,985.10 339.1K
11:37 5,985.70 5,985.80 5,985.70 5,985.80 400.0K
11:38 5,988.40 5,990.00 5,988.40 5,990.00 1,423.3K
11:39 5,989.70 5,990.10 5,989.70 5,990.10 507.7K
11:40 5,989.50 5,990.70 5,989.50 5,990.70 430.1K
11:41 5,988.20 5,989.00 5,988.20 5,989.00 453.2K
11:42 5,991.40 5,991.80 5,991.40 5,991.80 537.1K
11:43 5,990.10 5,991.50 5,990.10 5,991.50 527.3K
11:44 5,992.40 5,992.90 5,992.40 5,992.90 201.0K
11:45 5,992.60 5,993.00 5,992.60 5,993.00 454.9K
11:46 5,992.80 5,993.70 5,992.80 5,993.70 355.3K
11:47 5,994.10 5,994.10 5,993.40 5,993.40 311.2K
11:48 5,993.10 5,993.10 5,992.30 5,992.30 572.6K
11:49 5,994.20 5,994.20 5,993.80 5,993.80 689.7K
11:50 5,992.90 5,993.40 5,992.90 5,993.40 381.2K
11:51 5,995.30 5,995.30 5,990.70 5,990.70 881.2K
11:52 5,990.10 5,990.50 5,990.10 5,990.50 197.6K
11:53 5,993.40 5,993.40 5,992.50 5,992.50 862.5K
11:54 5,994.60 5,994.60 5,994.20 5,994.20 400.3K
11:55 5,994.70 5,994.70 5,994.50 5,994.50 496.3K
11:56 5,996.60 6,000.00 5,996.60 6,000.00 351.6K
11:57 5,999.90 6,000.50 5,999.90 6,000.50 1,374.3K
11:58 6,001.30 6,001.30 5,998.00 5,998.00 1,229.6K
11:59 6,002.30 6,002.90 6,002.30 6,002.90 1,956.7K
12:00 6,001.10 6,001.90 6,001.10 6,001.90 181.8K
12:01 6,003.40 6,003.40 6,003.10 6,003.10 95.7K
12:02 6,003.50 6,006.20 6,003.50 6,006.20 232.3K
12:03 6,005.70 6,005.70 6,005.10 6,005.10 748.6K
12:04 6,003.70 6,003.70 6,001.90 6,001.90 91.4K
12:05 6,000.90 6,002.10 6,000.90 6,002.10 351.0K
12:06 6,001.90 6,002.80 6,001.90 6,002.80 128.1K
12:07 6,001.90 6,002.20 6,001.90 6,002.20 379.4K
12:08 6,002.20 6,004.30 6,002.20 6,004.30 388.6K
12:09 6,003.70 6,004.90 6,003.70 6,004.90 330.4K
12:10 6,006.40 6,006.40 6,006.40 6,006.40 204.7K
12:11 6,005.80 6,005.80 6,005.20 6,005.20 479.7K
12:12 6,004.30 6,007.70 6,004.30 6,007.70 253.0K
12:13 6,010.00 6,010.90 6,010.00 6,010.90 551.3K
12:14 6,011.40 6,011.60 6,011.40 6,011.60 712.9K
12:15 6,011.30 6,011.60 6,011.30 6,011.60 497.0K
12:16 6,011.10 6,011.10 6,010.80 6,010.80 268.0K
12:17 6,010.40 6,011.80 6,010.40 6,011.80 191.6K
12:18 6,011.20 6,011.20 6,010.80 6,010.80 508.7K
12:19 6,011.30 6,012.20 6,011.30 6,012.20 389.5K
12:20 6,010.80 6,011.90 6,010.80 6,011.90 241.4K
12:21 6,012.10 6,013.50 6,012.10 6,013.50 508.1K
12:22 6,013.80 6,013.80 6,013.80 6,013.80 715.6K
12:23 6,014.90 6,015.50 6,014.90 6,015.50 995.9K
12:24 6,014.80 6,015.90 6,014.80 6,015.90 334.0K
12:25 6,015.50 6,018.20 6,015.50 6,018.20 315.5K
12:26 6,017.70 6,017.70 6,017.10 6,017.10 3,005.1K
12:27 6,017.20 6,017.20 6,016.70 6,016.70 2,611.7K
12:28 6,017.60 6,017.60 6,016.10 6,016.10 390.2K
12:29 6,015.50 6,015.50 6,015.40 6,015.40 339.1K
12:30 6,015.40 6,019.00 6,015.40 6,019.00 428.2K
12:31 6,018.70 6,018.70 6,016.80 6,016.80 1,932.5K
12:32 6,018.40 6,019.90 6,018.40 6,019.90 2,603.3K
12:33 6,020.50 6,021.70 6,020.50 6,021.70 258.6K
12:34 6,023.00 6,023.00 6,022.60 6,022.60 308.9K
12:35 6,025.00 6,026.10 6,025.00 6,026.10 1,044.0K
12:36 6,028.30 6,028.30 6,028.30 6,028.30 1,509.7K
12:37 6,028.60 6,028.60 6,027.60 6,027.60 497.2K
12:38 6,029.30 6,029.50 6,029.30 6,029.50 356.1K
12:39 6,030.20 6,030.60 6,030.20 6,030.60 1,465.7K
12:40 6,030.50 6,030.50 6,028.80 6,028.80 359.9K
12:41 6,029.30 6,029.30 6,029.20 6,029.20 987.9K
12:42 6,029.20 6,029.20 6,028.20 6,028.20 266.0K
12:43 6,026.70 6,026.70 6,025.20 6,025.20 403.8K
12:44 6,027.70 6,027.70 6,027.30 6,027.30 555.0K
12:45 6,026.70 6,026.70 6,026.30 6,026.30 227.1K
12:46 6,025.60 6,026.70 6,025.60 6,026.70 461.1K
12:47 6,027.20 6,027.20 6,025.40 6,025.40 330.6K
12:48 6,023.60 6,023.60 6,022.80 6,022.80 330.5K
12:49 6,023.40 6,023.40 6,022.90 6,022.90 2,446.7K
12:50 6,022.00 6,022.00 6,021.60 6,021.60 253.5K
12:51 6,022.30 6,023.60 6,022.30 6,023.60 257.7K
12:52 6,022.40 6,022.50 6,022.40 6,022.50 781.8K
12:53 6,022.70 6,022.70 6,022.40 6,022.40 291.7K
12:54 6,022.80 6,022.80 6,022.70 6,022.70 222.8K
12:55 6,022.60 6,025.30 6,022.60 6,025.30 373.6K
12:56 6,027.20 6,027.20 6,026.70 6,026.70 497.1K
12:57 6,026.50 6,026.50 6,026.40 6,026.40 299.4K
12:58 6,026.20 6,026.20 6,024.80 6,024.80 586.4K
12:59 6,023.60 6,024.20 6,023.60 6,024.20 357.2K
13:00 6,025.90 6,025.90 6,025.80 6,025.80 439.7K
13:01 6,025.60 6,025.60 6,024.60 6,024.60 273.4K
13:02 6,025.50 6,025.60 6,025.50 6,025.60 469.1K
13:03 6,024.10 6,024.10 6,023.90 6,023.90 305.7K
13:04 6,022.80 6,022.80 6,021.70 6,021.70 190.3K
13:05 6,021.70 6,021.70 6,020.00 6,020.00 577.8K
13:06 6,019.40 6,019.40 6,018.40 6,018.40 411.3K
13:07 6,019.20 6,019.20 6,018.40 6,018.40 268.7K
13:08 6,019.70 6,019.70 6,018.60 6,018.60 448.0K
13:09 6,017.10 6,017.10 6,017.10 6,017.10 290.3K
13:10 6,017.10 6,019.60 6,017.10 6,019.60 788.5K
13:11 6,015.70 6,015.70 6,014.00 6,014.00 381.4K
13:12 6,013.90 6,014.50 6,013.90 6,014.50 318.6K
13:13 6,015.20 6,015.20 6,014.30 6,014.30 1,174.0K
13:14 6,014.50 6,014.50 6,013.20 6,013.20 907.3K
13:15 6,010.00 6,010.00 6,009.70 6,009.70 919.4K
13:16 6,010.00 6,010.90 6,010.00 6,010.90 459.1K
13:17 6,010.60 6,010.60 6,010.60 6,010.60 390.1K
13:18 6,010.00 6,010.00 6,009.10 6,009.10 588.8K
13:19 6,009.20 6,010.20 6,009.20 6,010.20 484.8K
13:20 6,011.20 6,011.20 6,010.80 6,010.80 132.2K
13:21 6,010.70 6,011.60 6,010.70 6,011.60 366.6K
13:22 6,012.30 6,012.30 6,012.10 6,012.10 335.4K
13:23 6,013.60 6,014.60 6,013.60 6,014.60 764.0K
13:24 6,015.70 6,015.70 6,014.70 6,014.70 218.8K
13:25 6,014.20 6,014.20 6,013.10 6,013.10 283.6K
13:26 6,013.00 6,013.00 6,012.10 6,012.10 409.0K
13:27 6,012.30 6,012.30 6,012.00 6,012.00 175.4K
13:28 6,013.60 6,013.60 6,013.10 6,013.10 320.2K
13:29 6,012.90 6,012.90 6,012.70 6,012.70 174.5K
13:30 6,011.90 6,012.40 6,011.90 6,012.40 190.4K
13:31 6,011.40 6,011.40 6,009.50 6,009.50 197.6K
13:32 6,008.10 6,009.30 6,008.10 6,009.30 483.6K
13:33 6,008.00 6,008.00 6,007.60 6,007.60 305.6K
13:34 6,009.00 6,009.00 6,007.00 6,007.00 1,439.6K
13:35 6,007.10 6,007.60 6,007.10 6,007.60 275.6K
13:36 6,006.80 6,006.80 6,006.20 6,006.20 973.2K
13:37 6,006.80 6,006.80 6,005.10 6,005.10 427.6K
13:38 6,006.70 6,006.70 6,006.70 6,006.70 282.3K
13:39 6,009.70 6,010.70 6,009.70 6,010.70 295.6K
13:40 6,011.50 6,011.50 6,010.30 6,010.30 200.6K
13:41 6,011.60 6,013.10 6,011.60 6,013.10 671.8K
13:42 6,014.10 6,014.10 6,013.80 6,013.80 534.5K
13:43 6,013.40 6,014.50 6,013.40 6,014.50 568.9K
13:44 6,015.20 6,015.60 6,015.20 6,015.60 538.6K
13:45 6,016.30 6,016.70 6,016.30 6,016.70 620.2K
13:46 6,018.10 6,019.10 6,018.10 6,019.10 1,402.0K
13:47 6,018.10 6,018.10 6,018.00 6,018.00 365.8K
13:48 6,017.10 6,017.10 6,014.10 6,014.10 358.3K
13:49 6,012.80 6,012.80 6,012.80 6,012.80 209.6K
13:50 6,012.40 6,015.60 6,012.40 6,015.60 863.4K
13:51 6,015.40 6,015.40 6,014.20 6,014.20 681.6K
13:52 6,014.30 6,014.30 6,013.90 6,013.90 193.0K
13:53 6,014.50 6,014.50 6,013.80 6,013.80 196.6K
13:54 6,012.10 6,013.70 6,012.10 6,013.70 498.9K
13:55 6,013.80 6,014.80 6,013.80 6,014.80 261.4K
13:56 6,014.10 6,015.20 6,014.10 6,015.20 513.5K
13:57 6,014.90 6,014.90 6,014.80 6,014.80 290.6K
13:58 6,014.40 6,014.40 6,014.00 6,014.00 244.1K
13:59 6,014.10 6,014.30 6,014.10 6,014.30 512.4K
14:00 6,013.80 6,015.80 6,013.80 6,015.80 2,419.1K
14:01 6,014.80 6,016.20 6,014.80 6,016.20 318.5K
14:02 6,014.40 6,014.40 6,012.70 6,012.70 296.9K
14:03 6,011.20 6,011.20 6,010.00 6,010.00 1,386.7K
14:04 6,009.70 6,010.20 6,009.70 6,010.20 751.5K
14:05 6,011.10 6,012.60 6,011.10 6,012.60 373.7K
14:06 6,014.70 6,015.00 6,014.70 6,015.00 741.1K
14:07 6,013.80 6,014.50 6,013.80 6,014.50 214.0K
14:08 6,014.10 6,015.80 6,014.10 6,015.80 426.9K
14:09 6,014.10 6,014.80 6,014.10 6,014.80 262.8K
14:10 6,014.80 6,014.80 6,013.20 6,013.20 249.5K
14:11 6,013.20 6,014.80 6,013.20 6,014.80 492.1K
14:12 6,014.60 6,015.90 6,014.60 6,015.90 219.2K
14:13 6,015.80 6,015.90 6,015.80 6,015.90 275.1K
14:14 6,015.40 6,016.50 6,015.40 6,016.50 517.2K
14:15 6,015.80 6,015.80 6,015.50 6,015.50 396.0K
14:16 6,014.70 6,015.10 6,014.70 6,015.10 244.0K
14:17 6,014.90 6,014.90 6,014.70 6,014.70 244.6K
14:18 6,015.40 6,015.40 6,014.30 6,014.30 1,163.8K
14:19 6,013.10 6,013.10 6,013.10 6,013.10 214.0K
14:20 6,011.80 6,011.80 6,010.50 6,010.50 481.1K
14:21 6,011.00 6,011.00 6,008.40 6,008.40 471.9K
14:22 6,009.60 6,009.60 6,009.10 6,009.10 200.6K
14:23 6,009.50 6,009.50 6,009.00 6,009.00 353.5K
14:24 6,009.70 6,009.70 6,008.80 6,008.80 215.7K
14:25 6,010.00 6,010.60 6,010.00 6,010.60 230.8K
14:26 6,010.00 6,011.20 6,010.00 6,011.20 267.7K
14:27 6,013.10 6,013.10 6,011.70 6,011.70 523.0K
14:28 6,011.80 6,012.70 6,011.80 6,012.70 196.7K
14:29 6,013.30 6,013.60 6,013.30 6,013.60 272.8K
14:30 6,013.30 6,013.50 6,013.30 6,013.50 404.4K
14:31 6,013.40 6,013.80 6,013.40 6,013.80 441.2K
14:32 6,012.40 6,012.40 6,011.30 6,011.30 371.7K
14:33 6,011.90 6,011.90 6,010.90 6,010.90 553.3K
14:34 6,011.30 6,011.30 6,010.90 6,010.90 346.3K
14:35 6,010.70 6,010.70 6,010.70 6,010.70 2,643.6K
14:36 6,009.40 6,009.60 6,009.40 6,009.60 538.0K
14:37 6,009.80 6,009.80 6,008.30 6,008.30 1,336.1K
14:38 6,007.30 6,007.30 6,007.30 6,007.30 984.5K
14:39 6,009.10 6,009.10 6,008.90 6,008.90 482.1K
14:40 6,009.60 6,009.60 6,009.60 6,009.60 273.8K
14:41 6,008.10 6,008.30 6,008.10 6,008.30 266.8K
14:42 6,008.20 6,008.20 6,008.10 6,008.10 488.2K
14:43 6,008.30 6,008.30 6,007.90 6,007.90 273.8K
14:44 6,008.70 6,009.20 6,008.70 6,009.20 262.2K
14:45 6,008.80 6,008.80 6,008.80 6,008.80 528.6K
14:46 6,008.90 6,008.90 6,008.80 6,008.80 255.7K
14:47 6,009.90 6,009.90 6,009.20 6,009.20 623.1K
14:48 6,009.70 6,010.60 6,009.70 6,010.60 921.4K
14:49 6,011.40 6,011.50 6,011.40 6,011.50 997.5K
14:50 6,011.30 6,011.50 6,011.30 6,011.50 323.0K
14:51 6,009.40 6,009.40 6,009.40 6,009.40 432.0K
14:52 6,007.30 6,008.20 6,007.30 6,008.20 777.1K
14:53 6,007.30 6,007.30 6,006.90 6,006.90 1,692.7K
14:54 6,006.90 6,006.90 6,005.90 6,005.90 352.0K
14:55 6,005.10 6,005.60 6,005.10 6,005.60 570.9K
14:56 6,005.10 6,005.70 6,005.10 6,005.70 360.7K
14:57 6,005.30 6,005.30 6,005.20 6,005.20 311.9K
14:58 6,006.50 6,006.50 6,005.80 6,005.80 267.1K
14:59 6,006.60 6,006.60 6,005.80 6,005.80 278.1K
15:00 6,006.10 6,006.10 6,005.10 6,005.10 2,547.6K
15:01 6,002.50 6,002.50 6,001.70 6,001.70 1,512.3K
15:02 6,001.50 6,001.50 6,001.30 6,001.30 611.5K
15:03 6,000.60 6,001.40 6,000.60 6,001.40 341.6K
15:04 6,001.50 6,001.50 6,000.60 6,000.60 277.4K
15:05 6,001.10 6,001.10 6,001.10 6,001.10 934.8K
15:06 6,003.30 6,003.40 6,003.30 6,003.40 414.2K
15:07 6,003.50 6,004.70 6,003.50 6,004.70 526.2K
15:08 6,004.30 6,004.30 6,004.30 6,004.30 317.5K
15:09 6,004.10 6,004.10 6,004.10 6,004.10 633.5K
15:10 6,002.00 6,004.30 6,002.00 6,004.30 524.9K
15:11 6,003.60 6,003.60 6,002.60 6,002.60 784.9K
15:12 6,002.60 6,002.60 6,002.30 6,002.30 256.0K
15:13 6,002.70 6,002.70 6,002.10 6,002.10 558.7K
15:14 6,000.70 6,001.10 6,000.70 6,001.10 293.6K
15:15 6,002.30 6,003.70 6,002.30 6,003.70 732.5K
15:16 6,003.20 6,003.20 6,002.40 6,002.40 391.7K
15:17 6,002.00 6,003.30 6,002.00 6,003.30 552.2K
15:18 6,002.70 6,003.50 6,002.70 6,003.50 492.2K
15:19 6,002.90 6,003.90 6,002.90 6,003.90 640.2K
15:20 6,003.00 6,003.10 6,003.00 6,003.10 665.3K
15:21 6,001.20 6,002.30 6,001.20 6,002.30 540.5K
15:22 6,002.60 6,002.60 6,002.10 6,002.10 461.7K
15:23 6,001.30 6,001.30 5,999.80 5,999.80 1,101.2K
15:24 5,998.10 5,998.70 5,998.10 5,998.70 678.6K
15:25 5,997.90 5,997.90 5,997.40 5,997.40 456.2K
15:26 5,997.50 5,997.50 5,997.50 5,997.50 342.2K
15:27 5,997.20 5,997.20 5,995.40 5,995.40 1,349.3K
15:28 5,993.80 5,993.80 5,992.70 5,992.70 817.8K
15:29 5,992.20 5,993.10 5,992.20 5,993.10 653.9K
15:30 5,992.00 5,992.00 5,991.10 5,991.10 834.6K
15:31 5,990.80 5,990.80 5,989.30 5,989.30 675.4K
15:32 5,989.70 5,989.70 5,988.60 5,988.60 671.9K
15:33 5,988.50 5,988.80 5,988.50 5,988.80 732.5K
15:34 5,989.30 5,989.30 5,987.80 5,987.80 476.3K
15:35 5,988.70 5,989.10 5,988.70 5,989.10 571.0K
15:36 5,989.00 5,989.00 5,988.90 5,988.90 496.0K
15:37 5,988.30 5,988.30 5,986.70 5,986.70 865.2K
15:38 5,985.70 5,985.70 5,985.30 5,985.30 639.8K
15:39 5,984.30 5,984.30 5,983.90 5,983.90 1,772.7K
15:40 5,984.50 5,984.50 5,983.80 5,983.80 1,789.3K
15:41 5,983.40 5,984.00 5,983.40 5,984.00 735.0K
15:42 5,983.10 5,984.30 5,983.10 5,984.30 634.2K
15:43 5,983.60 5,983.60 5,981.60 5,981.60 1,611.9K
15:44 5,981.30 5,983.00 5,981.30 5,983.00 1,288.6K
15:45 5,983.70 5,983.70 5,982.10 5,982.10 1,088.8K
15:46 5,981.90 5,983.20 5,981.90 5,983.20 932.9K
15:47 5,982.80 5,983.60 5,982.80 5,983.60 1,009.9K
15:48 5,982.70 5,983.10 5,982.70 5,983.10 603.7K
15:49 5,983.00 5,983.40 5,983.00 5,983.40 973.1K
15:50 5,982.80 5,982.80 5,981.80 5,981.80 741.5K
15:51 5,981.40 5,981.40 5,980.00 5,980.00 890.2K
15:52 5,976.30 5,976.30 5,961.20 5,961.20 1,192.4K
15:53 5,964.20 5,964.20 5,959.90 5,959.90 1,110.4K
15:54 5,960.70 5,963.30 5,960.70 5,963.30 1,082.0K
15:55 5,970.40 5,970.40 5,963.30 5,963.30 880.2K
15:56 5,963.70 5,963.70 5,961.80 5,961.80 982.5K
15:57 5,951.00 5,951.00 5,945.20 5,945.20 1,236.5K
15:58 5,949.60 5,950.00 5,949.60 5,950.00 1,118.8K
15:59 5,955.50 5,955.50 5,952.70 5,952.70 1,301.4K
16:00 5,953.00 5,953.20 5,953.00 5,953.20 301.3K
16:01 5,953.20 5,953.20 5,953.20 5,953.20 0.0K
16:02 5,953.20 5,953.20 5,953.20 5,953.20 0.0K
16:03 5,953.20 5,953.20 5,953.20 5,953.20 0.0K
16:04 5,953.20 5,971.70 5,953.20 5,971.70 1,472,011.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음