S

AXMD
🏛️ 호주 →
11,817.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10,722.10 10,722.10 10,699.90 10,699.90 3,750.3K
10:01 10,691.30 10,697.40 10,691.30 10,697.40 543.9K
10:02 10,701.10 10,701.10 10,696.00 10,696.00 519.8K
10:03 10,700.20 10,707.40 10,700.20 10,707.40 797.8K
10:04 10,706.40 10,706.40 10,705.30 10,705.30 1,129.3K
10:05 10,701.60 10,701.60 10,701.00 10,701.00 413.6K
10:06 10,692.70 10,694.50 10,692.70 10,694.50 530.2K
10:07 10,692.50 10,692.50 10,690.50 10,690.50 157.4K
10:08 10,690.20 10,690.20 10,689.00 10,689.00 593.4K
10:09 10,690.60 10,690.60 10,689.40 10,689.40 352.7K
10:10 10,686.50 10,686.50 10,681.20 10,681.20 409.7K
10:11 10,682.10 10,682.10 10,680.50 10,680.50 829.8K
10:12 10,679.80 10,679.80 10,673.80 10,673.80 490.7K
10:13 10,672.30 10,673.20 10,672.30 10,673.20 800.6K
10:14 10,669.80 10,669.80 10,667.60 10,667.60 454.3K
10:15 10,664.60 10,664.60 10,661.10 10,661.10 805.1K
10:16 10,652.20 10,652.80 10,652.20 10,652.80 579.8K
10:17 10,651.70 10,651.90 10,651.70 10,651.90 664.0K
10:18 10,649.20 10,652.20 10,649.20 10,652.20 220.5K
10:19 10,654.10 10,654.10 10,653.40 10,653.40 547.6K
10:20 10,650.40 10,650.40 10,646.90 10,646.90 551.4K
10:21 10,646.70 10,647.20 10,646.70 10,647.20 4,097.5K
10:22 10,646.90 10,646.90 10,643.90 10,643.90 668.4K
10:23 10,647.50 10,650.40 10,647.50 10,650.40 473.1K
10:24 10,648.80 10,648.80 10,646.50 10,646.50 318.8K
10:25 10,648.20 10,650.00 10,648.20 10,650.00 723.3K
10:26 10,649.50 10,649.50 10,649.40 10,649.40 174.6K
10:27 10,648.20 10,648.20 10,646.60 10,646.60 171.9K
10:28 10,649.00 10,649.10 10,649.00 10,649.10 286.1K
10:29 10,650.60 10,650.60 10,647.90 10,647.90 246.0K
10:30 10,647.10 10,647.10 10,646.40 10,646.40 180.3K
10:31 10,650.90 10,650.90 10,650.80 10,650.80 345.3K
10:32 10,652.00 10,652.20 10,652.00 10,652.20 368.9K
10:33 10,653.20 10,656.00 10,653.20 10,656.00 1,295.1K
10:34 10,656.30 10,656.90 10,656.30 10,656.90 284.4K
10:35 10,658.70 10,660.10 10,658.70 10,660.10 137.5K
10:36 10,659.60 10,660.30 10,659.60 10,660.30 722.8K
10:37 10,661.10 10,661.10 10,660.10 10,660.10 182.7K
10:38 10,659.70 10,660.20 10,659.70 10,660.20 211.3K
10:39 10,660.90 10,660.90 10,659.70 10,659.70 254.3K
10:40 10,656.10 10,656.50 10,656.10 10,656.50 312.2K
10:41 10,654.30 10,654.30 10,652.10 10,652.10 441.5K
10:42 10,648.90 10,648.90 10,647.60 10,647.60 195.1K
10:43 10,645.90 10,647.70 10,645.90 10,647.70 148.1K
10:44 10,648.00 10,649.30 10,648.00 10,649.30 202.0K
10:45 10,648.70 10,648.70 10,645.90 10,645.90 398.5K
10:46 10,644.90 10,644.90 10,642.80 10,642.80 250.3K
10:47 10,641.70 10,641.70 10,641.70 10,641.70 729.5K
10:48 10,640.30 10,641.40 10,640.30 10,641.40 183.6K
10:49 10,640.40 10,640.50 10,640.40 10,640.50 647.7K
10:50 10,636.20 10,636.20 10,633.60 10,633.60 285.9K
10:51 10,632.10 10,632.10 10,630.40 10,630.40 323.0K
10:52 10,630.50 10,633.20 10,630.50 10,633.20 565.4K
10:53 10,632.10 10,633.90 10,632.10 10,633.90 173.8K
10:54 10,633.20 10,634.50 10,633.20 10,634.50 198.7K
10:55 10,632.30 10,633.60 10,632.30 10,633.60 213.5K
10:56 10,634.40 10,634.40 10,632.40 10,632.40 147.8K
10:57 10,633.10 10,633.10 10,631.60 10,631.60 143.7K
10:58 10,629.10 10,629.90 10,629.10 10,629.90 92.3K
10:59 10,627.10 10,627.10 10,626.40 10,626.40 75.6K
11:00 10,626.30 10,626.30 10,625.40 10,625.40 189.1K
11:01 10,625.60 10,625.60 10,624.20 10,624.20 268.8K
11:02 10,624.00 10,624.00 10,621.80 10,621.80 168.5K
11:03 10,622.40 10,622.40 10,619.40 10,619.40 267.7K
11:04 10,619.90 10,619.90 10,619.70 10,619.70 248.3K
11:05 10,620.20 10,624.50 10,620.20 10,624.50 327.7K
11:06 10,623.60 10,625.40 10,623.60 10,625.40 102.1K
11:07 10,626.00 10,628.90 10,626.00 10,628.90 384.1K
11:08 10,627.50 10,629.70 10,627.50 10,629.70 311.0K
11:09 10,629.60 10,630.00 10,629.60 10,630.00 322.0K
11:10 10,628.80 10,630.70 10,628.80 10,630.70 273.7K
11:11 10,632.40 10,634.90 10,632.40 10,634.90 233.4K
11:12 10,632.20 10,632.70 10,632.20 10,632.70 70.6K
11:13 10,631.40 10,631.40 10,629.70 10,629.70 624.4K
11:14 10,628.40 10,629.30 10,628.40 10,629.30 333.5K
11:15 10,625.00 10,626.00 10,625.00 10,626.00 263.9K
11:16 10,623.40 10,623.40 10,622.00 10,622.00 132.5K
11:17 10,621.90 10,621.90 10,616.60 10,616.60 187.5K
11:18 10,617.30 10,618.40 10,617.30 10,618.40 330.2K
11:19 10,617.20 10,617.20 10,616.60 10,616.60 356.3K
11:20 10,617.50 10,618.80 10,617.50 10,618.80 425.2K
11:21 10,617.10 10,617.30 10,617.10 10,617.30 127.0K
11:22 10,616.70 10,616.70 10,616.30 10,616.30 158.6K
11:23 10,615.80 10,615.80 10,613.60 10,613.60 316.5K
11:24 10,612.90 10,612.90 10,610.10 10,610.10 713.7K
11:25 10,609.90 10,611.00 10,609.90 10,611.00 359.0K
11:26 10,611.10 10,614.60 10,611.10 10,614.60 212.1K
11:27 10,613.30 10,613.30 10,610.50 10,610.50 142.5K
11:28 10,611.70 10,612.10 10,611.70 10,612.10 220.5K
11:29 10,612.70 10,614.10 10,612.70 10,614.10 472.1K
11:30 10,615.90 10,615.90 10,615.80 10,615.80 158.8K
11:31 10,612.60 10,612.80 10,612.60 10,612.80 134.1K
11:32 10,612.30 10,613.80 10,612.30 10,613.80 123.0K
11:33 10,610.60 10,610.70 10,610.60 10,610.70 104.6K
11:34 10,611.60 10,612.20 10,611.60 10,612.20 112.1K
11:35 10,611.60 10,612.70 10,611.60 10,612.70 168.4K
11:36 10,614.00 10,614.00 10,612.60 10,612.60 90.3K
11:37 10,612.20 10,613.30 10,612.20 10,613.30 150.0K
11:38 10,612.40 10,612.50 10,612.40 10,612.50 138.5K
11:39 10,610.30 10,610.30 10,610.20 10,610.20 98.4K
11:40 10,609.50 10,611.40 10,609.50 10,611.40 187.1K
11:41 10,611.00 10,611.00 10,610.20 10,610.20 166.4K
11:42 10,610.70 10,610.90 10,610.70 10,610.90 149.6K
11:43 10,611.90 10,612.80 10,611.90 10,612.80 420.6K
11:44 10,613.50 10,613.50 10,610.80 10,610.80 308.7K
11:45 10,608.90 10,608.90 10,607.30 10,607.30 128.8K
11:46 10,608.30 10,609.80 10,608.30 10,609.80 227.4K
11:47 10,610.30 10,610.30 10,610.20 10,610.20 177.0K
11:48 10,607.70 10,607.70 10,607.60 10,607.60 119.4K
11:49 10,607.80 10,608.50 10,607.80 10,608.50 248.5K
11:50 10,609.30 10,609.30 10,609.20 10,609.20 165.8K
11:51 10,609.00 10,609.00 10,609.00 10,609.00 984.1K
11:52 10,606.90 10,607.90 10,606.90 10,607.90 119.9K
11:53 10,609.40 10,612.50 10,609.40 10,612.50 288.3K
11:54 10,614.00 10,614.20 10,614.00 10,614.20 182.5K
11:55 10,612.70 10,612.70 10,612.10 10,612.10 167.5K
11:56 10,609.40 10,610.10 10,609.40 10,610.10 142.8K
11:57 10,609.20 10,610.30 10,609.20 10,610.30 582.6K
11:58 10,612.30 10,612.60 10,612.30 10,612.60 105.5K
11:59 10,615.40 10,615.50 10,615.40 10,615.50 109.0K
12:00 10,614.70 10,616.00 10,614.70 10,616.00 0.0K
12:01 10,616.70 10,617.60 10,616.70 10,617.60 0.0K
12:02 10,617.40 10,617.40 10,615.90 10,615.90 514.6K
12:03 10,614.30 10,614.30 10,613.40 10,613.40 186.6K
12:04 10,614.70 10,615.00 10,614.70 10,615.00 0.0K
12:05 10,614.80 10,615.10 10,614.80 10,615.10 93.0K
12:06 10,616.60 10,616.60 10,616.40 10,616.40 382.8K
12:07 10,616.60 10,617.10 10,616.60 10,617.10 197.3K
12:08 10,618.30 10,619.20 10,618.30 10,619.20 45.1K
12:09 10,619.30 10,619.30 10,619.00 10,619.00 51.3K
12:10 10,618.00 10,618.60 10,618.00 10,618.60 0.0K
12:11 10,616.60 10,616.80 10,616.60 10,616.80 202.8K
12:12 10,617.10 10,618.40 10,617.10 10,618.40 0.0K
12:13 10,617.90 10,619.30 10,617.90 10,619.30 617.7K
12:14 10,618.80 10,621.20 10,618.80 10,621.20 254.8K
12:15 10,624.00 10,624.00 10,623.20 10,623.20 79.8K
12:16 10,622.20 10,622.20 10,621.70 10,621.70 353.0K
12:17 10,621.50 10,621.50 10,621.20 10,621.20 112.2K
12:18 10,620.50 10,622.30 10,620.50 10,622.30 269.5K
12:19 10,621.90 10,622.70 10,621.90 10,622.70 153.6K
12:20 10,621.50 10,622.90 10,621.50 10,622.90 118.4K
12:21 10,623.10 10,623.40 10,623.10 10,623.40 1,149.1K
12:22 10,622.20 10,623.60 10,622.20 10,623.60 195.2K
12:23 10,622.20 10,622.20 10,621.80 10,621.80 192.0K
12:24 10,620.00 10,621.00 10,620.00 10,621.00 161.7K
12:25 10,621.20 10,622.40 10,621.20 10,622.40 157.6K
12:26 10,620.40 10,620.50 10,620.40 10,620.50 397.2K
12:27 10,620.00 10,621.30 10,620.00 10,621.30 115.6K
12:28 10,620.70 10,621.60 10,620.70 10,621.60 332.3K
12:29 10,620.00 10,622.40 10,620.00 10,622.40 419.3K
12:30 10,622.90 10,622.90 10,622.90 10,622.90 426.1K
12:31 10,621.10 10,621.10 10,619.40 10,619.40 190.0K
12:32 10,620.90 10,620.90 10,620.20 10,620.20 254.4K
12:33 10,620.30 10,620.30 10,617.60 10,617.60 488.5K
12:34 10,618.80 10,618.80 10,618.00 10,618.00 185.7K
12:35 10,617.70 10,618.40 10,617.70 10,618.40 201.1K
12:36 10,620.20 10,621.90 10,620.20 10,621.90 96.5K
12:37 10,624.60 10,624.60 10,622.40 10,622.40 146.0K
12:38 10,622.90 10,624.80 10,622.90 10,624.80 100.7K
12:39 10,625.20 10,625.60 10,625.20 10,625.60 90.7K
12:40 10,628.80 10,628.80 10,627.40 10,627.40 111.2K
12:41 10,629.20 10,629.20 10,627.50 10,627.50 183.2K
12:42 10,628.20 10,628.20 10,626.70 10,626.70 136.4K
12:43 10,628.90 10,630.20 10,628.90 10,630.20 163.0K
12:44 10,629.80 10,629.80 10,628.80 10,628.80 211.9K
12:45 10,628.60 10,628.60 10,628.60 10,628.60 149.0K
12:46 10,627.50 10,629.60 10,627.50 10,629.60 112.2K
12:47 10,629.90 10,630.10 10,629.90 10,630.10 46.8K
12:48 10,630.40 10,630.80 10,630.40 10,630.80 178.0K
12:49 10,630.80 10,630.80 10,629.10 10,629.10 109.2K
12:50 10,629.70 10,629.70 10,628.20 10,628.20 151.7K
12:51 10,629.90 10,630.30 10,629.90 10,630.30 231.2K
12:52 10,630.30 10,630.30 10,629.60 10,629.60 178.5K
12:53 10,630.00 10,630.60 10,630.00 10,630.60 64.9K
12:54 10,631.50 10,631.60 10,631.50 10,631.60 253.3K
12:55 10,631.60 10,631.60 10,630.10 10,630.10 101.9K
12:56 10,629.40 10,630.10 10,629.40 10,630.10 444.8K
12:57 10,631.30 10,631.30 10,630.70 10,630.70 159.3K
12:58 10,630.40 10,630.40 10,630.40 10,630.40 102.0K
12:59 10,629.90 10,630.30 10,629.90 10,630.30 123.9K
13:00 10,629.50 10,629.50 10,629.40 10,629.40 67.2K
13:01 10,628.90 10,630.20 10,628.90 10,630.20 92.5K
13:02 10,631.30 10,631.30 10,631.00 10,631.00 226.9K
13:03 10,631.90 10,631.90 10,631.20 10,631.20 197.9K
13:04 10,631.60 10,632.50 10,631.60 10,632.50 51.0K
13:05 10,631.20 10,631.70 10,631.20 10,631.70 120.6K
13:06 10,630.60 10,631.50 10,630.60 10,631.50 920.9K
13:07 10,633.10 10,633.10 10,632.50 10,632.50 158.2K
13:08 10,632.00 10,632.90 10,632.00 10,632.90 181.1K
13:09 10,634.20 10,635.10 10,634.20 10,635.10 117.9K
13:10 10,634.40 10,634.40 10,633.30 10,633.30 112.0K
13:11 10,633.60 10,634.70 10,633.60 10,634.70 130.3K
13:12 10,634.10 10,635.60 10,634.10 10,635.60 151.0K
13:13 10,634.80 10,636.10 10,634.80 10,636.10 119.2K
13:14 10,634.50 10,634.80 10,634.50 10,634.80 313.6K
13:15 10,635.60 10,636.00 10,635.60 10,636.00 94.5K
13:16 10,635.50 10,635.70 10,635.50 10,635.70 380.2K
13:17 10,634.40 10,635.20 10,634.40 10,635.20 138.9K
13:18 10,636.30 10,637.00 10,636.30 10,637.00 108.6K
13:19 10,637.60 10,638.90 10,637.60 10,638.90 93.8K
13:20 10,637.20 10,638.00 10,637.20 10,638.00 123.2K
13:21 10,636.80 10,636.80 10,636.00 10,636.00 52.8K
13:22 10,637.10 10,637.80 10,637.10 10,637.80 153.7K
13:23 10,636.20 10,636.60 10,636.20 10,636.60 183.2K
13:24 10,634.80 10,636.30 10,634.80 10,636.30 318.0K
13:25 10,634.60 10,635.20 10,634.60 10,635.20 77.1K
13:26 10,634.40 10,634.80 10,634.40 10,634.80 153.6K
13:27 10,635.20 10,635.20 10,634.50 10,634.50 67.3K
13:28 10,635.80 10,635.90 10,635.80 10,635.90 92.2K
13:29 10,637.10 10,637.10 10,635.40 10,635.40 67.4K
13:30 10,635.30 10,637.20 10,635.30 10,637.20 84.4K
13:31 10,639.50 10,639.50 10,639.50 10,639.50 88.0K
13:32 10,638.60 10,639.00 10,638.60 10,639.00 96.4K
13:33 10,640.30 10,640.30 10,639.70 10,639.70 250.4K
13:34 10,639.60 10,639.60 10,639.40 10,639.40 130.4K
13:35 10,638.80 10,639.00 10,638.80 10,639.00 82.3K
13:36 10,639.20 10,639.30 10,639.20 10,639.30 366.2K
13:37 10,638.90 10,639.00 10,638.90 10,639.00 240.8K
13:38 10,638.10 10,638.10 10,637.40 10,637.40 120.5K
13:39 10,637.50 10,637.50 10,636.90 10,636.90 97.9K
13:40 10,635.80 10,635.80 10,635.50 10,635.50 88.2K
13:41 10,635.40 10,638.30 10,635.40 10,638.30 55.3K
13:42 10,638.50 10,639.60 10,638.50 10,639.60 170.1K
13:43 10,642.10 10,643.70 10,642.10 10,643.70 469.4K
13:44 10,645.70 10,645.70 10,644.40 10,644.40 46.7K
13:45 10,645.40 10,645.50 10,645.40 10,645.50 242.6K
13:46 10,645.90 10,645.90 10,644.90 10,644.90 110.4K
13:47 10,644.20 10,644.20 10,643.60 10,643.60 99.6K
13:48 10,645.50 10,646.30 10,645.50 10,646.30 75.2K
13:49 10,646.20 10,646.60 10,646.20 10,646.60 422.3K
13:50 10,646.30 10,648.70 10,646.30 10,648.70 263.3K
13:51 10,648.60 10,649.20 10,648.60 10,649.20 97.0K
13:52 10,648.20 10,648.20 10,647.00 10,647.00 40.9K
13:53 10,646.80 10,647.40 10,646.80 10,647.40 95.6K
13:54 10,647.90 10,647.90 10,647.20 10,647.20 178.5K
13:55 10,648.00 10,649.60 10,648.00 10,649.60 220.6K
13:56 10,648.60 10,649.20 10,648.60 10,649.20 140.3K
13:57 10,649.80 10,650.00 10,649.80 10,650.00 321.9K
13:58 10,649.60 10,649.60 10,648.60 10,648.60 101.5K
13:59 10,648.90 10,648.90 10,648.60 10,648.60 130.3K
14:00 10,649.40 10,649.90 10,649.40 10,649.90 101.6K
14:01 10,650.00 10,650.60 10,650.00 10,650.60 166.4K
14:02 10,651.20 10,652.30 10,651.20 10,652.30 134.6K
14:03 10,652.90 10,653.70 10,652.90 10,653.70 506.1K
14:04 10,652.40 10,652.40 10,652.40 10,652.40 234.8K
14:05 10,649.40 10,649.40 10,648.90 10,648.90 135.6K
14:06 10,648.50 10,648.50 10,646.10 10,646.10 312.7K
14:07 10,645.30 10,645.30 10,644.20 10,644.20 508.3K
14:08 10,647.60 10,647.60 10,646.60 10,646.60 42.8K
14:09 10,646.40 10,647.60 10,646.40 10,647.60 72.1K
14:10 10,646.30 10,646.30 10,646.30 10,646.30 98.8K
14:11 10,646.10 10,647.40 10,646.10 10,647.40 53.1K
14:12 10,645.50 10,646.60 10,645.50 10,646.60 1,141.0K
14:13 10,644.90 10,645.20 10,644.90 10,645.20 86.5K
14:14 10,643.60 10,643.90 10,643.60 10,643.90 146.1K
14:15 10,642.40 10,642.40 10,642.20 10,642.20 271.9K
14:16 10,642.30 10,642.30 10,641.70 10,641.70 257.2K
14:17 10,641.20 10,641.20 10,641.10 10,641.10 99.6K
14:18 10,642.00 10,642.00 10,642.00 10,642.00 79.7K
14:19 10,642.20 10,642.20 10,641.70 10,641.70 182.2K
14:20 10,642.80 10,642.80 10,642.00 10,642.00 256.6K
14:21 10,642.30 10,644.30 10,642.30 10,644.30 285.9K
14:22 10,646.30 10,646.30 10,645.40 10,645.40 91.6K
14:23 10,646.10 10,646.10 10,645.50 10,645.50 107.8K
14:24 10,645.20 10,645.20 10,644.80 10,644.80 383.4K
14:25 10,644.20 10,644.60 10,644.20 10,644.60 230.7K
14:26 10,644.00 10,644.00 10,644.00 10,644.00 219.3K
14:27 10,643.10 10,643.10 10,642.40 10,642.40 376.4K
14:28 10,641.50 10,643.10 10,641.50 10,643.10 370.2K
14:29 10,640.70 10,640.70 10,640.10 10,640.10 339.4K
14:30 10,638.30 10,638.60 10,638.30 10,638.60 193.9K
14:31 10,637.30 10,638.50 10,637.30 10,638.50 398.4K
14:32 10,640.40 10,641.10 10,640.40 10,641.10 379.2K
14:33 10,640.20 10,640.50 10,640.20 10,640.50 706.4K
14:34 10,642.30 10,642.30 10,641.60 10,641.60 83.6K
14:35 10,642.50 10,642.50 10,640.90 10,640.90 260.8K
14:36 10,643.60 10,643.90 10,643.60 10,643.90 616.9K
14:37 10,645.90 10,645.90 10,644.80 10,644.80 174.5K
14:38 10,643.50 10,644.10 10,643.50 10,644.10 342.4K
14:39 10,643.70 10,643.70 10,642.70 10,642.70 120.0K
14:40 10,641.60 10,641.60 10,641.40 10,641.40 138.8K
14:41 10,641.40 10,642.30 10,641.40 10,642.30 101.2K
14:42 10,642.20 10,643.20 10,642.20 10,643.20 153.3K
14:43 10,643.60 10,643.90 10,643.60 10,643.90 91.4K
14:44 10,642.60 10,642.60 10,642.60 10,642.60 717.1K
14:45 10,643.40 10,643.40 10,643.10 10,643.10 71.8K
14:46 10,643.10 10,643.10 10,639.40 10,639.40 220.9K
14:47 10,638.30 10,640.40 10,638.30 10,640.40 121.3K
14:48 10,640.60 10,642.10 10,640.60 10,642.10 204.5K
14:49 10,640.20 10,640.60 10,640.20 10,640.60 305.7K
14:50 10,639.40 10,639.40 10,638.70 10,638.70 137.3K
14:51 10,640.50 10,640.50 10,640.40 10,640.40 96.9K
14:52 10,640.50 10,640.50 10,638.80 10,638.80 111.8K
14:53 10,636.90 10,638.90 10,636.90 10,638.90 397.6K
14:54 10,637.70 10,639.40 10,637.70 10,639.40 321.0K
14:55 10,640.20 10,640.60 10,640.20 10,640.60 55.8K
14:56 10,641.50 10,641.50 10,641.00 10,641.00 222.1K
14:57 10,639.90 10,640.10 10,639.90 10,640.10 346.0K
14:58 10,640.00 10,640.00 10,638.80 10,638.80 131.7K
14:59 10,639.00 10,640.10 10,639.00 10,640.10 109.5K
15:00 10,638.60 10,638.60 10,637.20 10,637.20 350.6K
15:01 10,639.50 10,641.80 10,639.50 10,641.80 135.7K
15:02 10,640.70 10,646.00 10,640.70 10,646.00 241.2K
15:03 10,646.20 10,646.50 10,646.20 10,646.50 289.2K
15:04 10,647.70 10,648.80 10,647.70 10,648.80 218.4K
15:05 10,648.90 10,650.30 10,648.90 10,650.30 211.2K
15:06 10,649.70 10,649.70 10,647.80 10,647.80 151.8K
15:07 10,647.70 10,647.70 10,645.60 10,645.60 312.2K
15:08 10,647.30 10,647.80 10,647.30 10,647.80 202.6K
15:09 10,647.10 10,647.20 10,647.10 10,647.20 145.2K
15:10 10,646.40 10,647.80 10,646.40 10,647.80 445.0K
15:11 10,646.50 10,647.50 10,646.50 10,647.50 241.2K
15:12 10,647.50 10,648.40 10,647.50 10,648.40 155.3K
15:13 10,650.80 10,651.80 10,650.80 10,651.80 207.2K
15:14 10,651.60 10,651.90 10,651.60 10,651.90 229.5K
15:15 10,652.00 10,652.00 10,651.60 10,651.60 153.9K
15:16 10,650.70 10,650.70 10,649.10 10,649.10 172.3K
15:17 10,648.80 10,648.90 10,648.80 10,648.90 162.0K
15:18 10,650.50 10,650.50 10,649.70 10,649.70 335.6K
15:19 10,649.00 10,649.90 10,649.00 10,649.90 200.6K
15:20 10,648.10 10,648.30 10,648.10 10,648.30 216.3K
15:21 10,645.60 10,647.70 10,645.60 10,647.70 206.8K
15:22 10,648.30 10,648.30 10,646.70 10,646.70 392.0K
15:23 10,645.60 10,645.60 10,644.40 10,644.40 333.6K
15:24 10,645.80 10,645.80 10,645.60 10,645.60 659.3K
15:25 10,646.60 10,646.70 10,646.60 10,646.70 351.9K
15:26 10,646.20 10,646.20 10,646.10 10,646.10 161.7K
15:27 10,647.80 10,647.80 10,646.50 10,646.50 189.1K
15:28 10,646.30 10,646.30 10,646.20 10,646.20 422.6K
15:29 10,647.10 10,647.90 10,647.10 10,647.90 136.4K
15:30 10,648.00 10,650.50 10,648.00 10,650.50 314.7K
15:31 10,649.50 10,649.50 10,648.50 10,648.50 363.8K
15:32 10,647.40 10,647.40 10,646.60 10,646.60 250.9K
15:33 10,649.10 10,649.80 10,649.10 10,649.80 121.3K
15:34 10,649.70 10,649.80 10,649.70 10,649.80 195.3K
15:35 10,651.10 10,651.10 10,650.60 10,650.60 439.1K
15:36 10,651.60 10,652.20 10,651.60 10,652.20 191.5K
15:37 10,650.30 10,650.30 10,649.20 10,649.20 852.4K
15:38 10,647.70 10,647.70 10,647.30 10,647.30 819.3K
15:39 10,647.60 10,649.30 10,647.60 10,649.30 240.3K
15:40 10,650.20 10,650.20 10,650.00 10,650.00 296.2K
15:41 10,649.90 10,649.90 10,649.60 10,649.60 186.9K
15:42 10,649.30 10,649.30 10,647.40 10,647.40 293.6K
15:43 10,646.50 10,648.40 10,646.50 10,648.40 204.3K
15:44 10,648.70 10,649.50 10,648.70 10,649.50 284.6K
15:45 10,649.90 10,649.90 10,648.10 10,648.10 184.6K
15:46 10,649.50 10,650.60 10,649.50 10,650.60 801.5K
15:47 10,653.40 10,653.40 10,652.30 10,652.30 227.9K
15:48 10,651.60 10,652.20 10,651.60 10,652.20 387.8K
15:49 10,651.00 10,651.00 10,649.40 10,649.40 233.1K
15:50 10,650.60 10,652.10 10,650.60 10,652.10 472.6K
15:51 10,649.40 10,649.40 10,648.50 10,648.50 197.4K
15:52 10,647.60 10,650.10 10,647.60 10,650.10 675.3K
15:53 10,648.50 10,648.50 10,646.80 10,646.80 379.5K
15:54 10,648.50 10,648.50 10,647.80 10,647.80 324.7K
15:55 10,645.60 10,646.10 10,645.60 10,646.10 604.3K
15:56 10,647.10 10,647.10 10,647.10 10,647.10 557.6K
15:57 10,647.30 10,647.30 10,645.20 10,645.20 257.1K
15:58 10,646.50 10,646.50 10,645.80 10,645.80 513.8K
15:59 10,646.90 10,649.40 10,646.90 10,649.40 473.5K
16:00 10,647.60 10,647.90 10,647.60 10,647.90 316.2K
16:01 10,647.90 10,647.90 10,647.90 10,647.90 0.0K
16:02 10,647.90 10,647.90 10,647.90 10,647.90 0.0K
16:03 10,647.90 10,647.90 10,647.90 10,647.90 0.0K
16:04 10,647.90 10,655.70 10,647.90 10,655.70 33,143.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음