S

AXIN
🏛️ 호주 →
399.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 400.30 400.30 400.30 400.30 0.0K
10:00 401.70 401.70 401.60 401.60 0.0K
10:01 401.60 401.80 401.60 401.80 0.0K
10:02 401.80 401.90 401.80 401.90 0.0K
10:03 402.30 402.40 402.30 402.40 0.0K
10:04 402.40 402.40 402.20 402.20 0.0K
10:05 402.40 402.50 402.40 402.50 0.0K
10:06 402.40 402.40 402.40 402.40 0.0K
10:07 402.50 402.50 402.50 402.50 0.0K
10:08 402.70 402.80 402.70 402.80 0.0K
10:09 402.50 402.50 402.50 402.50 0.0K
10:10 402.60 402.70 402.60 402.70 0.0K
10:11 402.70 402.70 402.60 402.60 0.0K
10:12 402.60 402.60 402.60 402.60 0.0K
10:13 402.60 402.60 402.60 402.60 0.0K
10:14 402.70 402.80 402.70 402.80 0.0K
10:15 403.00 403.00 403.00 403.00 0.0K
10:16 402.90 402.90 402.90 402.90 0.0K
10:17 402.80 402.90 402.80 402.90 0.0K
10:18 403.00 403.00 402.90 402.90 0.0K
10:19 402.80 402.80 402.80 402.80 0.0K
10:20 402.80 402.80 402.80 402.80 0.0K
10:21 402.60 402.60 402.60 402.60 0.0K
10:22 402.60 402.60 402.60 402.60 0.0K
10:23 402.60 402.60 402.60 402.60 0.0K
10:24 402.70 402.70 402.70 402.70 0.0K
10:25 402.60 402.70 402.60 402.70 0.0K
10:26 402.60 402.60 402.60 402.60 0.0K
10:27 402.60 402.60 402.60 402.60 0.0K
10:28 402.60 402.60 402.60 402.60 0.0K
10:29 402.60 402.60 402.50 402.50 0.0K
10:30 402.50 402.60 402.50 402.60 0.0K
10:31 402.60 402.60 402.50 402.50 0.0K
10:32 402.50 402.50 402.50 402.50 0.0K
10:33 402.70 402.70 402.60 402.60 0.0K
10:34 402.60 402.70 402.60 402.70 0.0K
10:35 402.70 402.80 402.70 402.80 0.0K
10:36 402.70 402.80 402.70 402.80 0.0K
10:37 402.90 402.90 402.90 402.90 0.0K
10:38 402.90 402.90 402.90 402.90 0.0K
10:39 402.80 402.80 402.80 402.80 0.0K
10:40 402.80 402.80 402.80 402.80 0.0K
10:41 402.80 402.80 402.80 402.80 0.0K
10:42 402.80 402.80 402.80 402.80 0.0K
10:43 402.80 402.80 402.80 402.80 0.0K
10:44 402.70 402.70 402.70 402.70 0.0K
10:45 402.60 402.60 402.60 402.60 0.0K
10:46 402.60 402.60 402.60 402.60 0.0K
10:47 402.40 402.50 402.40 402.50 0.0K
10:48 402.50 402.60 402.50 402.60 0.0K
10:49 402.70 402.70 402.70 402.70 0.0K
10:50 402.70 402.70 402.70 402.70 0.0K
10:51 402.70 402.70 402.70 402.70 0.0K
10:52 402.70 402.80 402.70 402.80 0.0K
10:53 402.80 402.80 402.80 402.80 0.0K
10:54 402.70 402.80 402.70 402.80 0.0K
10:55 402.90 402.90 402.90 402.90 0.0K
10:56 402.90 402.90 402.90 402.90 0.0K
10:57 402.90 402.90 402.90 402.90 0.0K
10:58 402.90 402.90 402.80 402.80 0.0K
10:59 402.90 402.90 402.90 402.90 0.0K
11:00 403.00 403.00 403.00 403.00 0.0K
11:01 403.00 403.00 403.00 403.00 0.0K
11:02 403.00 403.00 403.00 403.00 0.0K
11:03 403.00 403.10 403.00 403.10 0.0K
11:04 403.10 403.20 403.10 403.20 0.0K
11:05 403.20 403.20 403.20 403.20 0.0K
11:06 403.20 403.20 403.10 403.10 0.0K
11:07 403.10 403.10 403.10 403.10 0.0K
11:08 403.20 403.20 403.20 403.20 0.0K
11:09 403.20 403.20 403.20 403.20 0.0K
11:10 403.30 403.30 403.30 403.30 0.0K
11:11 403.40 403.40 403.40 403.40 0.0K
11:12 403.30 403.30 403.30 403.30 0.0K
11:13 403.30 403.30 403.30 403.30 0.0K
11:14 403.30 403.30 403.20 403.20 0.0K
11:15 403.10 403.10 403.10 403.10 0.0K
11:16 403.10 403.20 403.10 403.20 0.0K
11:17 403.20 403.20 403.20 403.20 0.0K
11:18 403.20 403.30 403.20 403.30 0.0K
11:19 403.30 403.30 403.30 403.30 0.0K
11:20 403.20 403.30 403.20 403.30 0.0K
11:21 403.30 403.30 403.30 403.30 0.0K
11:22 403.20 403.20 403.20 403.20 0.0K
11:23 403.20 403.20 403.20 403.20 0.0K
11:24 403.30 403.30 403.30 403.30 0.0K
11:25 403.20 403.30 403.20 403.30 0.0K
11:26 403.30 403.30 403.20 403.20 0.0K
11:27 403.20 403.20 403.20 403.20 0.0K
11:28 403.20 403.20 403.10 403.10 0.0K
11:29 403.10 403.10 403.10 403.10 0.0K
11:30 403.00 403.00 403.00 403.00 0.0K
11:31 403.00 403.00 403.00 403.00 0.0K
11:32 403.00 403.00 403.00 403.00 0.0K
11:33 403.10 403.20 403.10 403.20 0.0K
11:34 403.20 403.40 403.20 403.40 0.0K
11:35 403.50 403.50 403.50 403.50 0.0K
11:36 403.60 403.60 403.50 403.50 0.0K
11:37 403.50 403.50 403.50 403.50 0.0K
11:38 403.50 403.60 403.50 403.60 0.0K
11:39 403.70 403.70 403.60 403.60 0.0K
11:40 403.80 403.80 403.80 403.80 0.0K
11:41 403.90 403.90 403.90 403.90 0.0K
11:42 404.00 404.10 404.00 404.10 0.0K
11:43 404.10 404.10 404.00 404.00 0.0K
11:44 404.00 404.00 404.00 404.00 0.0K
11:45 404.00 404.10 404.00 404.10 0.0K
11:46 404.10 404.10 404.00 404.00 0.0K
11:47 404.10 404.10 404.10 404.10 0.0K
11:48 404.10 404.10 404.00 404.00 0.0K
11:49 404.10 404.10 404.10 404.10 0.0K
11:50 404.00 404.00 403.90 403.90 0.0K
11:51 404.00 404.00 403.90 403.90 0.0K
11:52 404.00 404.00 404.00 404.00 0.0K
11:53 404.00 404.00 404.00 404.00 0.0K
11:54 404.00 404.10 404.00 404.10 0.0K
11:55 404.20 404.30 404.20 404.30 0.0K
11:56 404.30 404.50 404.30 404.50 0.0K
11:57 404.40 404.40 404.30 404.30 0.0K
11:58 404.40 404.40 404.30 404.30 0.0K
11:59 404.30 404.30 404.30 404.30 0.0K
12:00 404.40 404.40 404.40 404.40 0.0K
12:01 404.60 404.60 404.60 404.60 0.0K
12:02 404.60 404.60 404.60 404.60 0.0K
12:03 404.70 404.70 404.60 404.60 0.0K
12:04 404.60 404.60 404.50 404.50 0.0K
12:05 404.40 404.40 404.30 404.30 0.0K
12:06 404.40 404.40 404.40 404.40 0.0K
12:07 404.40 404.40 404.40 404.40 0.0K
12:08 404.30 404.30 404.30 404.30 0.0K
12:09 404.20 404.20 404.20 404.20 0.0K
12:10 404.20 404.20 404.20 404.20 0.0K
12:11 404.10 404.10 404.00 404.00 0.0K
12:12 404.00 404.00 404.00 404.00 0.0K
12:13 403.90 403.90 403.90 403.90 0.0K
12:14 403.90 403.90 403.90 403.90 0.0K
12:15 404.00 404.00 404.00 404.00 0.0K
12:16 404.00 404.00 404.00 404.00 0.0K
12:17 404.00 404.00 404.00 404.00 0.0K
12:18 404.00 404.00 404.00 404.00 0.0K
12:19 404.00 404.00 404.00 404.00 0.0K
12:20 404.10 404.10 404.00 404.00 0.0K
12:21 404.10 404.10 404.10 404.10 0.0K
12:22 404.10 404.20 404.10 404.20 0.0K
12:23 404.10 404.20 404.10 404.20 0.0K
12:24 404.10 404.10 404.10 404.10 0.0K
12:25 404.00 404.10 404.00 404.10 0.0K
12:26 404.10 404.20 404.10 404.20 0.0K
12:27 404.10 404.10 404.00 404.00 0.0K
12:28 404.00 404.00 403.90 403.90 0.0K
12:29 403.90 403.90 403.90 403.90 0.0K
12:30 403.90 403.90 403.80 403.80 0.0K
12:31 403.80 403.90 403.80 403.90 0.0K
12:32 404.00 404.10 404.00 404.10 0.0K
12:33 404.10 404.10 404.10 404.10 0.0K
12:34 404.10 404.10 404.10 404.10 0.0K
12:35 404.20 404.30 404.20 404.30 0.0K
12:36 404.30 404.30 404.20 404.20 0.0K
12:37 404.20 404.20 404.20 404.20 0.0K
12:38 404.20 404.20 404.20 404.20 0.0K
12:39 404.20 404.20 404.20 404.20 0.0K
12:40 404.20 404.20 404.20 404.20 0.0K
12:41 404.20 404.30 404.20 404.30 0.0K
12:42 404.30 404.30 404.30 404.30 0.0K
12:43 404.20 404.20 404.20 404.20 0.0K
12:44 404.20 404.20 404.10 404.10 0.0K
12:45 404.20 404.20 404.10 404.10 0.0K
12:46 404.00 404.10 404.00 404.10 0.0K
12:47 404.10 404.10 404.10 404.10 0.0K
12:48 404.00 404.00 404.00 404.00 0.0K
12:49 404.00 404.10 404.00 404.10 0.0K
12:50 404.10 404.10 404.10 404.10 0.0K
12:51 404.10 404.10 404.10 404.10 0.0K
12:52 404.20 404.30 404.20 404.30 0.0K
12:53 404.20 404.20 404.20 404.20 0.0K
12:54 404.20 404.30 404.20 404.30 0.0K
12:55 404.20 404.20 404.20 404.20 0.0K
12:56 404.30 404.30 404.30 404.30 0.0K
12:57 404.40 404.50 404.40 404.50 0.0K
12:58 404.50 404.50 404.50 404.50 0.0K
12:59 404.50 404.50 404.50 404.50 0.0K
13:00 404.40 404.40 404.40 404.40 0.0K
13:01 404.50 404.50 404.40 404.40 0.0K
13:02 404.40 404.40 404.40 404.40 0.0K
13:03 404.40 404.40 404.40 404.40 0.0K
13:04 404.40 404.40 404.30 404.30 0.0K
13:05 404.20 404.20 404.20 404.20 0.0K
13:06 404.10 404.10 404.10 404.10 0.0K
13:07 404.10 404.10 404.10 404.10 0.0K
13:08 404.10 404.10 404.10 404.10 0.0K
13:09 404.20 404.20 404.20 404.20 0.0K
13:10 404.20 404.20 404.20 404.20 0.0K
13:11 404.20 404.20 404.20 404.20 0.0K
13:12 404.20 404.20 404.20 404.20 0.0K
13:13 404.30 404.30 404.30 404.30 0.0K
13:14 404.30 404.40 404.30 404.40 0.0K
13:15 404.30 404.30 404.30 404.30 0.0K
13:16 404.30 404.30 404.30 404.30 0.0K
13:17 404.30 404.40 404.30 404.40 0.0K
13:18 404.50 404.50 404.50 404.50 0.0K
13:19 404.50 404.50 404.40 404.40 0.0K
13:20 404.30 404.30 404.30 404.30 0.0K
13:21 404.30 404.30 404.30 404.30 0.0K
13:22 404.20 404.30 404.20 404.30 0.0K
13:23 404.20 404.30 404.20 404.30 0.0K
13:24 404.40 404.40 404.40 404.40 0.0K
13:25 404.30 404.30 404.30 404.30 0.0K
13:26 404.40 404.40 404.40 404.40 0.0K
13:27 404.40 404.40 404.40 404.40 0.0K
13:28 404.40 404.40 404.30 404.30 0.0K
13:29 404.20 404.20 404.20 404.20 0.0K
13:30 404.30 404.30 404.30 404.30 0.0K
13:31 404.30 404.30 404.30 404.30 0.0K
13:32 404.30 404.30 404.30 404.30 0.0K
13:33 404.30 404.30 404.30 404.30 0.0K
13:34 404.30 404.30 404.30 404.30 0.0K
13:35 404.30 404.30 404.30 404.30 0.0K
13:36 404.30 404.30 404.30 404.30 0.0K
13:37 404.20 404.20 404.10 404.10 0.0K
13:38 404.20 404.20 404.20 404.20 0.0K
13:39 404.20 404.20 404.20 404.20 0.0K
13:40 404.10 404.10 404.10 404.10 0.0K
13:41 404.00 404.00 404.00 404.00 0.0K
13:42 404.00 404.00 404.00 404.00 0.0K
13:43 404.00 404.00 404.00 404.00 0.0K
13:44 404.00 404.00 404.00 404.00 0.0K
13:45 404.00 404.00 404.00 404.00 0.0K
13:46 404.10 404.20 404.10 404.20 0.0K
13:47 404.20 404.20 404.20 404.20 0.0K
13:48 404.30 404.30 404.20 404.20 0.0K
13:49 404.30 404.30 404.30 404.30 0.0K
13:50 404.30 404.30 404.30 404.30 0.0K
13:51 404.30 404.30 404.30 404.30 0.0K
13:52 404.30 404.30 404.30 404.30 0.0K
13:53 404.30 404.30 404.30 404.30 0.0K
13:54 404.30 404.30 404.30 404.30 0.0K
13:55 404.30 404.40 404.30 404.40 0.0K
13:56 404.40 404.40 404.30 404.30 0.0K
13:57 404.30 404.30 404.30 404.30 0.0K
13:58 404.30 404.30 404.30 404.30 0.0K
13:59 404.30 404.30 404.30 404.30 0.0K
14:00 404.30 404.30 404.30 404.30 0.0K
14:01 404.30 404.40 404.30 404.40 0.0K
14:02 404.50 404.50 404.50 404.50 0.0K
14:03 404.50 404.50 404.50 404.50 0.0K
14:04 404.30 404.30 404.30 404.30 0.0K
14:05 404.30 404.30 404.30 404.30 0.0K
14:06 404.30 404.30 404.30 404.30 0.0K
14:07 404.30 404.30 404.30 404.30 0.0K
14:08 404.30 404.30 404.30 404.30 0.0K
14:09 404.20 404.20 404.20 404.20 0.0K
14:10 404.20 404.30 404.20 404.30 0.0K
14:11 404.30 404.30 404.30 404.30 0.0K
14:12 404.30 404.40 404.30 404.40 0.0K
14:13 404.40 404.40 404.40 404.40 0.0K
14:14 404.50 404.50 404.50 404.50 0.0K
14:15 404.50 404.50 404.50 404.50 0.0K
14:16 404.50 404.50 404.50 404.50 0.0K
14:17 404.40 404.40 404.40 404.40 0.0K
14:18 404.40 404.50 404.40 404.50 0.0K
14:19 404.60 404.60 404.60 404.60 0.0K
14:20 404.70 404.70 404.70 404.70 0.0K
14:21 404.70 404.80 404.70 404.80 0.0K
14:22 404.80 404.80 404.80 404.80 0.0K
14:23 404.80 404.80 404.80 404.80 0.0K
14:24 404.90 404.90 404.80 404.80 0.0K
14:25 404.90 404.90 404.90 404.90 0.0K
14:26 404.70 404.70 404.60 404.60 0.0K
14:27 404.60 404.60 404.60 404.60 0.0K
14:28 404.60 404.60 404.60 404.60 0.0K
14:29 404.40 404.40 404.40 404.40 0.0K
14:30 404.40 404.50 404.40 404.50 0.0K
14:31 404.60 404.60 404.60 404.60 0.0K
14:32 404.60 404.60 404.50 404.50 0.0K
14:33 404.40 404.50 404.40 404.50 0.0K
14:34 404.50 404.50 404.50 404.50 0.0K
14:35 404.50 404.50 404.50 404.50 0.0K
14:36 404.50 404.50 404.50 404.50 0.0K
14:37 404.50 404.50 404.50 404.50 0.0K
14:38 404.50 404.50 404.50 404.50 0.0K
14:39 404.50 404.50 404.50 404.50 0.0K
14:40 404.40 404.50 404.40 404.50 0.0K
14:41 404.50 404.50 404.50 404.50 0.0K
14:42 404.50 404.50 404.50 404.50 0.0K
14:43 404.50 404.50 404.50 404.50 0.0K
14:44 404.50 404.50 404.40 404.40 0.0K
14:45 404.40 404.50 404.40 404.50 0.0K
14:46 404.50 404.60 404.50 404.60 0.0K
14:47 404.60 404.60 404.50 404.50 0.0K
14:48 404.50 404.50 404.50 404.50 0.0K
14:49 404.50 404.60 404.50 404.60 0.0K
14:50 404.60 404.60 404.50 404.50 0.0K
14:51 404.40 404.50 404.40 404.50 0.0K
14:52 404.40 404.50 404.40 404.50 0.0K
14:53 404.50 404.50 404.50 404.50 0.0K
14:54 404.40 404.40 404.40 404.40 0.0K
14:55 404.40 404.40 404.40 404.40 0.0K
14:56 404.40 404.40 404.40 404.40 0.0K
14:57 404.40 404.40 404.40 404.40 0.0K
14:58 404.30 404.40 404.30 404.40 0.0K
14:59 404.40 404.40 404.40 404.40 0.0K
15:00 404.40 404.40 404.40 404.40 0.0K
15:01 404.40 404.40 404.40 404.40 0.0K
15:02 404.40 404.40 404.40 404.40 0.0K
15:03 404.40 404.50 404.40 404.50 0.0K
15:04 404.50 404.50 404.50 404.50 0.0K
15:05 404.40 404.50 404.40 404.50 0.0K
15:06 404.50 404.50 404.50 404.50 0.0K
15:07 404.50 404.50 404.50 404.50 0.0K
15:08 404.50 404.50 404.50 404.50 0.0K
15:09 404.50 404.60 404.50 404.60 0.0K
15:10 404.60 404.60 404.60 404.60 0.0K
15:11 404.60 404.60 404.60 404.60 0.0K
15:12 404.60 404.60 404.60 404.60 0.0K
15:13 404.50 404.50 404.40 404.40 0.0K
15:14 404.40 404.50 404.40 404.50 0.0K
15:15 404.50 404.50 404.50 404.50 0.0K
15:16 404.50 404.60 404.50 404.60 0.0K
15:17 404.60 404.60 404.60 404.60 0.0K
15:18 404.60 404.60 404.60 404.60 0.0K
15:19 404.60 404.60 404.60 404.60 0.0K
15:20 404.60 404.60 404.50 404.50 0.0K
15:21 404.50 404.50 404.50 404.50 0.0K
15:22 404.60 404.60 404.60 404.60 0.0K
15:23 404.50 404.50 404.50 404.50 0.0K
15:24 404.60 404.60 404.60 404.60 0.0K
15:25 404.60 404.60 404.60 404.60 0.0K
15:26 404.60 404.60 404.60 404.60 0.0K
15:27 404.60 404.60 404.60 404.60 0.0K
15:28 404.60 404.60 404.60 404.60 0.0K
15:29 404.60 404.60 404.60 404.60 0.0K
15:30 404.50 404.60 404.50 404.60 0.0K
15:31 404.60 404.60 404.60 404.60 0.0K
15:32 404.60 404.60 404.60 404.60 0.0K
15:33 404.60 404.70 404.60 404.70 0.0K
15:34 404.70 404.70 404.70 404.70 0.0K
15:35 404.70 404.70 404.70 404.70 0.0K
15:36 404.50 404.60 404.50 404.60 0.0K
15:37 404.50 404.50 404.50 404.50 0.0K
15:38 404.60 404.60 404.50 404.50 0.0K
15:39 404.60 404.60 404.60 404.60 0.0K
15:40 404.60 404.60 404.60 404.60 0.0K
15:41 404.60 404.60 404.50 404.50 0.0K
15:42 404.50 404.50 404.50 404.50 0.0K
15:43 404.50 404.50 404.50 404.50 0.0K
15:44 404.50 404.50 404.50 404.50 0.0K
15:45 404.50 404.50 404.50 404.50 0.0K
15:46 404.50 404.50 404.50 404.50 0.0K
15:47 404.50 404.50 404.50 404.50 0.0K
15:48 404.50 404.50 404.50 404.50 0.0K
15:49 404.50 404.50 404.50 404.50 0.0K
15:50 404.50 404.60 404.50 404.60 0.0K
15:51 404.60 404.60 404.60 404.60 0.0K
15:52 404.60 404.60 404.60 404.60 0.0K
15:53 404.50 404.50 404.50 404.50 0.0K
15:54 404.60 404.60 404.60 404.60 0.0K
15:55 404.60 404.70 404.60 404.70 0.0K
15:56 404.60 404.60 404.60 404.60 0.0K
15:57 404.50 404.50 404.50 404.50 0.0K
15:58 404.40 404.40 404.40 404.40 0.0K
15:59 404.40 404.40 404.40 404.40 0.0K
16:00 404.40 404.40 404.30 404.30 0.0K
16:01 404.40 404.40 404.40 404.40 0.0K
16:02 404.40 404.40 404.40 404.40 0.0K
16:03 404.40 404.40 404.40 404.40 0.0K
16:04 404.40 404.40 404.00 404.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음