S

AXIN
🏛️ 호주 →
399.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 439.40 441.60 439.40 440.80 0.0M
2023-12-28 442.40 442.40 439.30 439.30 0.0M
2023-12-27 446.40 446.40 441.00 442.90 0.0M
2023-12-22 445.80 446.20 444.70 445.90 0.0M
2023-12-21 443.70 446.70 443.70 445.60 0.0M
2023-12-20 446.50 446.50 442.70 443.60 0.0M
2023-12-19 450.20 450.20 446.10 446.40 0.0M
2023-12-18 449.10 451.30 449.00 450.10 0.0M
2023-12-15 452.70 452.70 447.60 448.80 0.0M
2023-12-14 460.20 460.20 452.50 452.60 0.0M
2023-12-13 461.60 461.60 459.30 460.10 0.0M
2023-12-12 463.80 464.00 461.10 461.50 0.0M
2023-12-11 464.00 464.30 461.90 463.70 0.0M
2023-12-08 465.00 467.00 463.60 463.60 0.0M
2023-12-07 464.60 466.40 464.60 464.90 0.0M
2023-12-06 472.30 472.30 463.50 464.50 0.0M
2023-12-05 468.00 473.50 468.00 472.20 0.0M
2023-12-04 471.40 471.40 465.10 467.90 0.0M
2023-12-01 470.10 473.20 470.10 471.10 0.0M
2023-11-30 473.50 474.40 470.00 470.00 0.0M
2023-11-29 474.80 474.90 472.00 473.50 0.0M
2023-11-28 476.60 476.80 472.40 474.80 0.0M
2023-11-27 473.00 476.50 472.10 476.50 0.0M
2023-11-24 473.40 473.50 471.00 472.60 0.0M
2023-11-23 470.40 473.50 470.40 473.30 0.0M
2023-11-22 470.00 471.00 469.10 470.30 0.0M
2023-11-21 471.20 471.20 469.10 469.80 0.0M
2023-11-20 471.70 471.80 470.20 471.10 0.0M
2023-11-17 470.80 472.20 470.50 471.40 0.0M
2023-11-16 467.50 471.20 467.30 470.70 0.0M
2023-11-15 474.80 474.80 466.70 468.10 0.0M
2023-11-14 478.70 478.70 474.30 474.70 0.0M
2023-11-13 477.30 479.20 476.80 479.20 0.0M
2023-11-10 474.60 478.00 474.30 477.20 0.0M
2023-11-09 475.80 475.80 472.40 474.50 0.0M
2023-11-08 477.50 478.20 476.00 476.20 0.0M
2023-11-07 476.00 479.10 475.80 477.40 0.0M
2023-11-06 477.20 477.30 475.10 475.90 0.0M
2023-11-03 482.40 482.40 476.10 476.90 0.0M
2023-11-02 486.70 486.70 480.30 482.30 0.0M
2023-11-01 490.70 490.70 486.60 486.60 0.0M
2023-10-31 491.20 491.40 488.00 490.60 0.0M
2023-10-30 487.20 492.60 487.10 491.10 0.0M
2023-10-27 488.00 488.20 485.60 486.90 0.0M
2023-10-26 484.90 490.30 484.90 487.90 0.0M
2023-10-25 484.60 486.40 481.80 484.80 0.0M
2023-10-24 485.40 485.90 483.00 484.50 0.0M
2023-10-23 481.40 486.20 481.40 485.30 0.0M
2023-10-20 475.60 482.60 475.60 481.10 0.0M
2023-10-19 469.10 477.40 469.10 475.50 0.0M
2023-10-18 470.40 471.20 468.90 469.00 0.0M
2023-10-17 472.30 472.30 467.40 470.30 0.0M
2023-10-16 470.60 472.50 470.60 472.20 0.0M
2023-10-13 467.60 472.50 467.60 470.30 0.0M
2023-10-12 467.70 468.10 466.10 467.50 0.0M
2023-10-11 470.80 470.80 467.30 467.60 0.0M
2023-10-10 475.50 475.50 469.50 470.70 0.0M
2023-10-09 476.50 476.50 473.40 475.40 0.0M
2023-10-06 478.20 478.40 474.90 476.20 0.0M
2023-10-05 480.50 480.80 477.40 478.10 0.0M
2023-10-04 476.80 481.70 476.80 480.40 0.0M
2023-10-03 470.70 479.00 470.70 476.70 0.0M
2023-10-02 469.50 471.80 469.30 470.60 0.0M
2023-09-29 470.80 470.80 468.10 469.20 0.0M
2023-09-28 470.30 472.10 468.80 470.70 0.0M
2023-09-27 469.70 472.10 469.70 470.30 0.0M
2023-09-26 467.10 470.60 467.10 469.60 0.0M
2023-09-25 467.50 470.60 467.00 467.00 0.0M
2023-09-22 467.50 474.60 467.30 467.30 0.0M
2023-09-21 461.10 467.80 461.10 467.40 0.0M
2023-09-20 458.90 461.90 458.90 461.00 0.0M
2023-09-19 456.60 459.30 456.60 458.80 0.0M
2023-09-18 453.50 457.00 453.50 456.50 0.0M
2023-09-15 459.10 459.10 450.60 453.20 0.0M
2023-09-14 461.20 461.70 458.20 459.10 0.0M
2023-09-13 457.80 462.00 457.80 461.20 0.0M
2023-09-12 458.80 461.10 457.80 457.90 0.0M
2023-09-11 461.10 462.50 458.80 458.80 0.0M
2023-09-08 460.10 462.40 459.60 461.00 0.0M
2023-09-07 454.60 460.90 454.60 460.00 0.0M
2023-09-06 452.40 456.20 452.40 456.00 0.0M
2023-09-05 452.20 455.20 452.10 452.50 0.0M
2023-09-04 454.80 454.80 450.90 452.30 0.0M
2023-09-01 453.30 455.60 453.30 454.90 0.0M
2023-08-31 453.80 454.20 453.00 453.30 0.0M
2023-08-30 460.00 460.00 453.20 454.40 0.0M
2023-08-29 463.70 463.70 460.40 460.40 0.0M
2023-08-28 466.60 466.60 463.60 463.70 0.0M
2023-08-25 462.20 468.00 462.20 466.50 0.0M
2023-08-24 464.30 464.30 461.30 462.10 0.0M
2023-08-23 466.00 466.30 462.50 464.20 0.0M
2023-08-22 466.30 468.00 465.70 465.90 0.0M
2023-08-21 464.20 466.30 464.20 466.30 0.0M
2023-08-18 464.10 465.50 462.70 464.00 0.0M
2023-08-17 460.90 466.60 460.90 464.10 0.0M
2023-08-16 454.10 461.60 454.10 461.00 0.0M
2023-08-15 456.60 457.00 453.40 454.90 0.0M
2023-08-14 452.60 457.60 452.60 456.50 0.0M
2023-08-11 451.30 453.10 451.10 452.40 0.0M
2023-08-10 452.40 453.50 451.20 451.20 0.0M
2023-08-09 454.20 454.40 452.30 452.50 0.0M
2023-08-08 454.20 454.20 452.20 454.10 0.0M
2023-08-07 453.10 455.00 453.10 454.10 0.0M
2023-08-04 453.70 455.30 452.80 452.80 0.0M
2023-08-03 450.90 455.00 450.90 453.60 0.0M
2023-08-02 445.10 451.60 445.10 450.90 0.0M
2023-08-01 447.40 447.40 443.80 445.00 0.0M
2023-07-31 447.80 449.50 445.90 447.30 0.0M
2023-07-28 444.30 450.30 444.30 447.50 0.0M
2023-07-27 447.50 448.30 443.30 444.20 0.0M
2023-07-26 451.20 451.20 446.20 447.40 0.0M
2023-07-25 453.20 453.20 450.80 451.10 0.0M
2023-07-24 452.60 453.10 451.40 453.10 0.0M
2023-07-21 451.60 453.90 451.60 452.30 0.0M
2023-07-20 451.60 451.70 448.00 451.50 0.0M
2023-07-19 454.00 454.00 450.90 451.50 0.0M
2023-07-18 453.00 455.30 453.00 453.90 0.0M
2023-07-17 452.60 454.20 452.30 452.90 0.0M
2023-07-14 455.90 455.90 451.70 452.30 0.0M
2023-07-13 463.00 463.00 455.10 455.80 0.0M
2023-07-12 464.60 464.60 461.40 462.90 0.0M
2023-07-11 471.60 471.60 464.50 464.50 0.0M
2023-07-10 468.90 471.90 466.10 471.50 0.0M
2023-07-07 460.80 469.80 460.80 468.60 0.0M
2023-07-06 455.10 461.90 455.10 460.70 0.0M
2023-07-05 453.40 455.30 453.20 455.00 0.0M
2023-07-04 455.40 456.20 452.90 453.30 0.0M
2023-07-03 458.00 458.20 454.90 455.30 0.0M
2023-06-30 458.20 460.10 457.30 457.70 0.0M
2023-06-29 458.00 458.50 456.30 458.10 0.0M
2023-06-28 463.70 463.70 457.40 458.60 0.0M
2023-06-27 466.20 466.20 463.10 463.60 0.0M
2023-06-26 464.80 467.70 464.70 466.10 0.0M
2023-06-23 458.30 465.20 458.30 464.50 0.0M
2023-06-22 450.90 458.70 450.90 458.20 0.0M
2023-06-21 448.20 450.80 448.20 450.80 0.0M
2023-06-20 452.00 452.00 447.40 448.10 0.0M
2023-06-19 454.60 454.90 451.40 451.90 0.0M
2023-06-16 459.10 459.10 453.60 454.30 0.0M
2023-06-15 459.90 460.10 457.60 459.00 0.0M
2023-06-14 461.30 461.50 459.50 459.90 0.0M
2023-06-13 462.30 463.70 461.20 461.20 0.0M
2023-06-09 463.40 463.40 461.30 461.90 0.0M
2023-06-08 462.10 463.70 461.20 463.30 0.0M
2023-06-07 461.30 462.00 459.00 462.00 0.0M
2023-06-06 455.70 461.20 455.70 461.20 0.0M
2023-06-05 460.20 460.20 454.50 455.60 0.0M
2023-06-02 462.10 462.10 458.50 459.90 0.0M
2023-06-01 463.30 464.20 460.60 462.00 0.0M
2023-05-31 455.70 463.20 455.70 463.20 0.0M
2023-05-30 455.10 455.90 454.50 455.60 0.0M
2023-05-29 459.10 459.10 452.60 455.00 0.0M
2023-05-26 459.80 460.40 458.70 458.80 0.0M
2023-05-25 455.00 460.30 455.00 459.80 0.0M
2023-05-24 452.10 455.30 452.10 455.00 0.0M
2023-05-23 451.80 452.00 450.20 452.00 0.0M
2023-05-22 450.70 452.60 450.40 451.70 0.0M
2023-05-19 453.10 453.10 449.60 450.40 0.0M
2023-05-18 455.40 455.40 451.60 453.00 0.0M
2023-05-17 453.10 457.80 453.10 455.30 0.0M
2023-05-16 451.00 453.00 450.30 453.00 0.0M
2023-05-15 451.50 452.90 450.90 450.90 0.0M
2023-05-12 452.40 453.50 452.10 452.10 0.0M
2023-05-11 452.10 453.60 451.40 452.30 0.0M
2023-05-10 452.00 453.70 451.80 452.50 0.0M
2023-05-09 451.70 454.00 451.70 452.50 0.0M
2023-05-08 455.20 455.20 450.60 451.60 0.0M
2023-05-05 456.60 458.10 454.90 454.90 0.0M
2023-05-04 456.20 459.70 455.90 456.50 0.0M
2023-05-03 451.80 458.40 451.80 456.10 0.0M
2023-05-02 447.60 452.90 447.60 451.70 0.0M
2023-05-01 449.10 449.10 445.50 447.50 0.0M
2023-04-28 449.80 449.80 447.50 448.80 0.0M
2023-04-27 448.30 450.80 447.80 449.70 0.0M
2023-04-26 447.80 450.10 447.70 448.20 0.0M
2023-04-24 447.10 448.50 447.00 447.70 0.0M
2023-04-21 445.00 447.80 445.00 446.90 0.0M
2023-04-20 444.70 445.80 444.00 444.90 0.0M
2023-04-19 444.90 445.20 444.10 444.60 0.0M
2023-04-18 443.60 445.90 443.60 444.80 0.0M
2023-04-17 444.70 444.70 442.90 443.50 0.0M
2023-04-14 446.70 447.40 444.30 444.50 0.0M
2023-04-13 445.50 447.30 445.30 446.70 0.0M
2023-04-12 447.50 447.50 443.80 445.40 0.0M
2023-04-11 453.10 453.10 446.60 447.40 0.0M
2023-04-06 451.50 453.80 451.00 452.60 0.0M
2023-04-05 451.50 452.60 449.90 451.40 0.0M
2023-04-04 452.20 452.90 451.20 451.40 0.0M
2023-04-03 455.00 455.00 450.70 452.10 0.0M
2023-03-31 458.30 458.30 454.40 454.70 0.0M
2023-03-30 462.90 462.90 457.90 458.20 0.0M
2023-03-29 464.00 465.50 462.80 462.90 0.0M
2023-03-28 468.70 468.70 463.00 463.90 0.0M
2023-03-27 469.10 469.10 466.90 468.70 0.0M
2023-03-24 468.00 471.00 468.00 468.90 0.0M
2023-03-23 464.80 469.10 464.80 467.90 0.0M
2023-03-22 468.70 468.70 463.60 464.70 0.0M
2023-03-21 472.60 472.60 466.20 468.70 0.0M
2023-03-20 466.10 472.70 466.10 472.50 0.0M
2023-03-17 467.80 468.60 465.70 465.80 0.0M
2023-03-16 461.00 471.30 461.00 467.70 0.0M
2023-03-15 464.90 464.90 460.90 460.90 0.0M
2023-03-14 458.40 468.60 458.40 464.90 0.0M
2023-03-13 456.00 460.70 455.60 458.30 0.0M
2023-03-10 445.60 456.40 445.60 455.80 0.0M
2023-03-09 445.80 446.90 444.50 445.60 0.0M
2023-03-08 444.30 448.90 444.30 447.70 0.0M
2023-03-07 447.30 448.90 444.80 445.10 0.0M
2023-03-06 450.20 450.20 446.40 447.40 0.0M
2023-03-03 451.90 451.90 449.60 450.10 0.0M
2023-03-02 452.10 452.70 450.20 451.90 0.0M
2023-03-01 452.00 454.60 451.10 452.40 0.0M
2023-02-28 454.30 454.30 451.20 452.20 0.0M
2023-02-27 449.30 456.20 449.30 454.30 0.0M
2023-02-24 450.80 451.20 449.00 449.50 0.0M
2023-02-23 449.00 451.00 449.00 450.80 0.0M
2023-02-22 447.70 451.90 447.60 449.10 0.0M
2023-02-21 447.50 450.80 447.50 448.40 0.0M
2023-02-20 447.80 448.80 447.10 447.50 0.0M
2023-02-17 444.00 447.80 443.80 447.80 0.0M
2023-02-16 447.50 447.50 443.20 443.90 0.0M
2023-02-15 442.80 448.40 442.30 447.50 0.0M
2023-02-14 443.50 443.50 440.00 442.70 0.0M
2023-02-13 442.60 444.20 442.60 443.50 0.0M
2023-02-10 439.00 442.60 439.00 442.30 0.0M
2023-02-09 436.60 439.40 436.60 438.90 0.0M
2023-02-08 438.10 438.10 436.30 436.60 0.0M
2023-02-07 436.00 438.60 435.20 438.00 0.0M
2023-02-06 434.80 436.40 434.30 435.90 0.0M
2023-02-03 437.30 438.20 434.20 434.60 0.0M
2023-02-02 437.80 437.80 435.10 437.30 0.0M
2023-02-01 439.20 439.20 435.70 437.80 0.0M
2023-01-31 438.90 439.90 436.80 439.20 0.0M
2023-01-30 438.10 439.20 437.40 438.80 0.0M
2023-01-27 439.40 439.40 437.00 437.90 0.0M
2023-01-25 437.90 440.10 436.90 439.20 0.0M
2023-01-24 439.80 440.00 437.40 437.90 0.0M
2023-01-23 440.00 441.10 438.80 439.70 0.0M
2023-01-20 440.80 441.30 439.50 439.80 0.0M
2023-01-19 443.30 444.00 440.50 440.70 0.0M
2023-01-18 443.60 444.20 442.10 443.20 0.0M
2023-01-17 443.40 444.90 442.70 443.50 0.0M
2023-01-16 447.00 447.00 442.90 443.30 0.0M
2023-01-13 449.70 449.70 444.90 446.80 0.0M
2023-01-12 455.00 455.00 449.10 449.60 0.0M
2023-01-11 459.10 459.10 454.40 454.90 0.0M
2023-01-10 457.70 459.40 457.70 459.00 0.0M
2023-01-09 460.30 460.30 455.40 457.60 0.0M
2023-01-06 463.10 463.20 459.60 460.10 0.0M
2023-01-05 463.30 463.70 460.70 463.10 0.0M
2023-01-04 470.90 470.90 463.30 463.30 0.0M
2023-01-03 464.70 473.50 462.60 470.80 0.0M