S

AXIN
🏛️ 호주 →
399.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 403.30 403.30 399.40 399.80 0.0M
2025-09-26 403.80 405.00 402.70 403.10 0.0M
2025-09-25 404.10 405.30 402.70 403.70 0.0M
2025-09-24 400.30 404.90 400.30 404.00 0.0M
2025-09-23 401.90 401.90 398.80 400.30 0.0M
2025-09-22 403.50 403.50 400.20 401.80 0.0M
2025-09-19 404.60 404.60 401.10 403.30 0.0M
2025-09-18 401.20 404.80 401.20 404.50 0.0M
2025-09-17 398.50 401.80 398.50 401.10 0.0M
2025-09-16 399.50 399.50 398.00 398.40 0.0M
2025-09-15 399.00 402.20 399.00 399.50 0.0M
2025-09-12 401.50 401.50 397.80 398.80 0.0M
2025-09-11 400.30 402.50 400.30 401.50 0.0M
2025-09-10 401.50 402.10 400.00 400.30 0.0M
2025-09-09 399.50 402.50 399.50 401.50 0.0M
2025-09-08 398.60 400.60 398.60 399.60 0.0M
2025-09-05 400.50 400.50 398.00 398.40 0.0M
2025-09-04 404.50 404.50 400.20 400.50 0.0M
2025-09-03 398.00 405.50 398.00 405.20 0.0M
2025-09-02 396.90 398.50 396.90 398.10 0.0M
2025-09-01 395.30 398.30 395.30 397.30 0.0M
2025-08-29 395.00 396.40 394.50 395.30 0.0M
2025-08-28 395.80 396.40 395.00 395.00 0.0M
2025-08-27 397.10 397.10 395.80 396.00 0.0M
2025-08-26 395.60 398.00 395.10 397.30 0.0M
2025-08-25 395.80 395.90 392.00 395.60 0.0M
2025-08-22 393.40 395.60 393.10 395.60 0.0M
2025-08-21 397.90 397.90 393.30 393.30 0.0M
2025-08-20 398.90 400.60 396.40 397.90 0.0M
2025-08-19 396.70 399.80 396.70 399.40 0.0M
2025-08-18 397.70 398.90 396.60 396.80 0.0M
2025-08-15 400.40 400.80 397.40 397.40 0.0M
2025-08-14 402.40 402.40 399.10 400.30 0.0M
2025-08-13 400.10 403.10 399.70 402.50 0.0M
2025-08-12 401.70 402.40 399.80 400.00 0.0M
2025-08-11 403.30 403.30 401.20 401.60 0.0M
2025-08-08 402.00 403.80 402.00 403.10 0.0M
2025-08-07 401.30 402.40 401.30 401.90 0.0M
2025-08-06 404.60 404.60 401.00 401.20 0.0M
2025-08-05 409.60 409.60 404.30 404.50 0.0M
2025-08-04 409.60 411.00 409.30 409.50 0.0M
2025-08-01 405.60 409.80 405.60 409.30 0.0M
2025-07-31 404.80 407.40 404.80 405.50 0.0M
2025-07-30 407.20 407.90 404.00 404.80 0.0M
2025-07-29 407.40 410.00 407.10 407.10 0.0M
2025-07-28 408.80 408.80 407.00 407.30 0.0M
2025-07-25 406.50 408.90 406.50 408.50 0.0M
2025-07-24 405.20 407.00 404.10 406.50 0.0M
2025-07-23 407.90 407.90 404.50 405.10 0.0M
2025-07-22 408.20 409.00 406.10 407.80 0.0M
2025-07-21 404.10 409.10 404.10 408.20 0.0M
2025-07-18 409.40 409.40 402.90 403.80 0.0M
2025-07-17 413.00 413.00 409.20 409.30 0.0M
2025-07-16 409.70 413.80 409.70 412.90 0.0M
2025-07-15 412.50 412.50 409.50 409.60 0.0M
2025-07-14 412.00 413.00 411.30 412.40 0.0M
2025-07-11 411.30 412.30 409.80 411.70 0.0M
2025-07-10 413.60 413.60 410.10 411.20 0.0M
2025-07-09 411.00 413.90 411.00 413.50 0.0M
2025-07-08 411.00 412.90 410.00 411.00 0.0M
2025-07-07 410.30 411.80 409.60 410.90 0.0M
2025-07-04 410.40 410.70 409.40 410.00 0.0M
2025-07-03 410.20 412.80 409.00 410.30 0.0M
2025-07-02 412.90 413.10 409.40 410.10 0.0M
2025-07-01 412.70 412.80 411.10 412.80 0.0M
2025-06-30 414.00 414.00 411.00 412.60 0.0M
2025-06-27 412.00 413.70 409.30 413.70 0.0M
2025-06-26 412.00 413.30 412.00 412.40 0.0M
2025-06-25 412.10 412.50 411.10 411.90 0.0M
2025-06-24 416.00 416.00 411.10 412.00 0.0M
2025-06-23 414.40 418.50 414.40 415.90 0.0M
2025-06-20 413.30 416.20 413.10 414.20 0.0M
2025-06-19 412.80 414.10 412.40 413.20 0.0M
2025-06-18 412.20 413.30 411.70 412.70 0.0M
2025-06-17 411.80 412.90 410.90 412.20 0.0M
2025-06-16 411.80 412.20 410.30 411.70 0.0M
2025-06-13 410.70 412.60 410.10 411.50 0.0M
2025-06-12 409.30 410.60 408.10 410.60 0.0M
2025-06-11 409.50 409.50 407.00 409.20 0.0M
2025-06-10 412.80 412.80 409.10 409.40 0.0M
2025-06-06 411.40 412.50 410.60 412.50 0.0M
2025-06-05 411.10 411.90 409.90 411.30 0.0M
2025-06-04 414.70 414.70 410.80 411.10 0.0M
2025-06-03 417.30 417.30 414.00 414.70 0.0M
2025-06-02 416.20 417.80 416.10 417.20 0.0M
2025-05-30 417.10 418.60 415.60 415.90 0.0M
2025-05-29 417.70 417.90 416.20 417.00 0.0M
2025-05-28 417.10 417.80 414.80 417.60 0.0M
2025-05-27 419.30 419.60 417.00 417.00 0.0M
2025-05-26 419.20 420.00 418.80 419.20 0.0M
2025-05-23 419.60 420.00 418.00 419.00 0.0M
2025-05-22 417.60 421.40 417.60 419.50 0.0M
2025-05-21 419.80 419.80 415.80 417.60 0.0M
2025-05-20 422.20 422.20 418.60 419.70 0.0M
2025-05-19 419.60 422.60 419.60 422.10 0.0M
2025-05-16 421.90 421.90 416.80 419.60 0.0M
2025-05-15 422.70 423.90 421.50 421.80 0.0M
2025-05-14 423.20 424.30 422.60 422.60 0.0M
2025-05-13 424.90 424.90 420.80 423.10 0.0M
2025-05-12 425.40 425.40 422.90 425.20 0.0M
2025-05-09 427.60 428.00 424.90 425.50 0.0M
2025-05-08 428.20 429.40 426.50 427.50 0.0M
2025-05-07 430.00 430.00 427.90 428.60 0.0M
2025-05-06 429.60 430.60 429.00 429.90 0.0M
2025-05-05 425.30 429.50 425.20 429.50 0.0M
2025-05-02 429.90 430.70 424.90 425.00 0.0M
2025-05-01 430.80 431.70 429.40 429.80 0.0M
2025-04-30 433.70 433.80 430.70 430.70 0.0M
2025-04-29 437.70 437.70 433.30 433.70 0.0M
2025-04-28 439.20 439.20 434.60 437.60 0.0M
2025-04-24 441.40 441.40 437.90 438.80 0.0M
2025-04-23 447.30 447.30 439.00 441.30 0.0M
2025-04-22 447.00 451.30 446.80 447.20 0.0M
2025-04-17 450.00 450.10 446.50 446.50 0.0M
2025-04-16 449.80 450.60 448.00 449.90 0.0M
2025-04-15 450.40 450.70 447.50 449.70 0.0M
2025-04-14 456.40 456.40 449.40 450.30 0.0M
2025-04-11 452.40 463.30 452.40 456.10 0.0M
2025-04-10 473.80 473.80 443.80 452.30 0.0M
2025-04-09 465.30 475.30 465.30 473.70 0.0M
2025-04-08 476.00 476.00 465.20 465.20 0.0M
2025-04-07 456.60 486.30 456.60 475.90 0.0M
2025-04-04 445.50 456.50 445.50 456.30 0.0M
2025-04-03 441.20 450.40 441.20 445.40 0.0M
2025-04-02 441.60 441.60 438.60 441.10 0.0M
2025-04-01 446.20 446.20 441.50 441.50 0.0M
2025-03-31 438.50 446.10 438.50 446.10 0.0M
2025-03-28 438.90 440.40 437.10 438.20 0.0M
2025-03-27 437.20 440.60 437.20 438.80 0.0M
2025-03-26 440.20 440.20 436.20 437.10 0.0M
2025-03-25 440.50 440.50 437.30 440.10 0.0M
2025-03-24 440.70 442.50 440.30 440.40 0.0M
2025-03-21 441.10 441.90 438.70 440.40 0.0M
2025-03-20 446.20 446.20 440.30 441.00 0.0M
2025-03-19 444.30 447.20 443.90 446.10 0.0M
2025-03-18 444.60 444.80 440.70 444.30 0.0M
2025-03-17 448.30 448.30 444.30 444.50 0.0M
2025-03-14 450.30 450.80 447.60 448.00 0.0M
2025-03-13 448.10 450.40 446.10 450.30 0.0M
2025-03-12 442.30 451.00 442.30 448.10 0.0M
2025-03-11 438.30 446.20 438.30 442.20 0.0M
2025-03-10 439.00 439.00 437.30 438.20 0.0M
2025-03-07 431.10 439.00 431.10 438.90 0.0M
2025-03-06 428.60 432.00 426.60 431.10 0.0M
2025-03-05 426.90 432.30 426.90 429.90 0.0M
2025-03-04 424.90 429.80 424.90 427.30 0.0M
2025-03-03 428.80 428.80 424.60 424.90 0.0M
2025-02-28 423.60 429.40 423.60 428.60 0.0M
2025-02-27 425.00 425.00 421.90 423.60 0.0M
2025-02-26 424.40 426.50 424.40 425.00 0.0M
2025-02-25 421.80 425.90 421.80 424.70 0.0M
2025-02-24 422.60 426.70 421.90 422.00 0.0M
2025-02-21 421.10 422.80 419.50 422.50 0.0M
2025-02-20 416.30 422.80 416.30 421.10 0.0M
2025-02-19 413.30 417.70 413.20 416.30 0.0M
2025-02-18 411.10 414.40 410.70 413.80 0.0M
2025-02-17 410.20 413.80 410.20 411.10 0.0M
2025-02-14 410.70 410.70 407.10 410.00 0.0M
2025-02-13 410.90 410.90 408.90 410.60 0.0M
2025-02-12 413.30 414.00 410.80 410.80 0.0M
2025-02-11 413.30 413.40 411.70 413.20 0.0M
2025-02-10 411.80 415.00 411.80 413.20 0.0M
2025-02-07 411.10 412.10 410.50 411.50 0.0M
2025-02-06 416.10 416.10 410.90 411.00 0.0M
2025-02-05 418.10 418.10 414.80 416.00 0.0M
2025-02-04 417.80 418.00 414.40 418.00 0.0M
2025-02-03 410.30 418.90 410.30 417.70 0.0M
2025-01-31 411.90 411.90 408.40 410.00 0.0M
2025-01-30 414.10 414.20 410.70 411.80 0.0M
2025-01-29 416.40 416.50 412.30 414.00 0.0M
2025-01-28 415.80 416.90 414.90 416.30 0.0M
2025-01-24 416.90 416.90 414.80 415.40 0.0M
2025-01-23 414.30 417.40 414.30 416.80 0.0M
2025-01-22 415.50 415.80 412.90 414.20 0.0M
2025-01-21 418.20 418.20 412.90 415.40 0.0M
2025-01-20 420.00 420.00 417.60 418.10 0.0M
2025-01-17 418.80 420.00 417.80 419.70 0.0M
2025-01-16 424.60 424.60 417.80 418.70 0.0M
2025-01-15 423.60 424.50 421.90 424.50 0.0M
2025-01-14 425.50 425.50 422.30 423.50 0.0M
2025-01-13 420.30 427.00 420.30 425.40 0.0M
2025-01-10 418.20 421.60 416.80 420.00 0.0M
2025-01-09 417.10 420.00 417.10 418.10 0.0M
2025-01-08 420.20 421.40 415.90 417.00 0.0M
2025-01-07 421.60 421.60 419.50 420.10 0.0M
2025-01-06 421.80 422.20 419.70 421.50 0.0M
2025-01-03 424.10 424.10 420.80 421.50 0.0M
2025-01-02 426.20 426.80 423.80 424.00 0.0M