S

AXIN
🏛️ 호주 →
399.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 422.10 426.00 422.10 426.00 0.0M
2024-12-30 420.60 424.60 420.60 422.00 0.0M
2024-12-27 422.90 422.90 419.80 420.80 0.0M
2024-12-24 423.60 424.00 422.30 422.60 0.0M
2024-12-23 430.70 430.70 423.50 423.50 0.0M
2024-12-20 425.10 431.20 425.10 430.40 0.0M
2024-12-19 417.90 427.20 417.90 425.00 0.0M
2024-12-18 417.60 418.50 416.10 417.80 0.0M
2024-12-17 420.80 421.40 416.80 417.50 0.0M
2024-12-16 418.30 421.10 418.30 420.70 0.0M
2024-12-13 416.30 419.70 416.30 418.00 0.0M
2024-12-12 415.10 416.40 413.50 416.20 0.0M
2024-12-11 413.10 415.60 412.90 415.00 0.0M
2024-12-10 411.50 414.60 410.30 413.00 0.0M
2024-12-09 411.50 413.90 411.40 411.40 0.0M
2024-12-06 408.60 411.30 408.60 411.20 0.0M
2024-12-05 409.10 409.10 407.60 408.50 0.0M
2024-12-04 407.50 410.60 407.30 409.00 0.0M
2024-12-03 409.70 409.70 406.40 407.40 0.0M
2024-12-02 410.10 410.20 408.70 409.60 0.0M
2024-11-29 409.50 412.10 409.50 409.80 0.0M
2024-11-28 411.20 411.20 407.80 409.40 0.0M
2024-11-27 413.50 413.50 410.60 411.20 0.0M
2024-11-26 410.60 413.70 409.80 413.40 0.0M
2024-11-25 411.70 411.70 408.30 410.50 0.0M
2024-11-22 414.90 414.90 410.20 411.40 0.0M
2024-11-21 414.70 415.70 412.80 414.80 0.0M
2024-11-20 412.20 415.00 411.90 414.60 0.0M
2024-11-19 415.80 415.80 408.50 412.10 0.0M
2024-11-18 416.50 418.50 414.80 415.70 0.0M
2024-11-15 419.30 419.30 416.20 416.20 0.0M
2024-11-14 420.80 420.80 418.40 419.20 0.0M
2024-11-13 417.50 423.40 417.50 420.70 0.0M
2024-11-12 417.30 419.90 417.30 417.80 0.0M
2024-11-11 416.20 418.60 416.20 417.70 0.0M
2024-11-08 419.60 419.60 414.80 416.10 0.0M
2024-11-07 420.90 423.40 419.20 419.50 0.0M
2024-11-06 424.70 424.70 419.90 421.20 0.0M
2024-11-05 423.00 425.60 422.90 424.70 0.0M
2024-11-04 425.30 425.30 422.00 422.90 0.0M
2024-11-01 422.80 427.80 422.80 425.00 0.0M
2024-10-31 421.70 424.30 421.50 422.70 0.0M
2024-10-30 418.10 422.20 417.60 421.60 0.0M
2024-10-29 419.40 419.40 416.80 418.00 0.0M
2024-10-28 419.80 420.40 419.00 419.30 0.0M
2024-10-25 419.80 419.80 417.60 419.50 0.0M
2024-10-24 419.20 420.80 417.60 419.70 0.0M
2024-10-23 419.60 420.10 418.30 419.10 0.0M
2024-10-22 412.70 419.70 412.70 419.50 0.0M
2024-10-21 415.60 415.60 412.00 412.60 0.0M
2024-10-18 411.80 416.40 411.80 415.30 0.0M
2024-10-17 415.20 415.20 410.20 411.70 0.0M
2024-10-16 413.50 415.70 413.50 415.10 0.0M
2024-10-15 416.70 416.70 412.70 413.40 0.0M
2024-10-14 418.60 418.60 415.60 416.60 0.0M
2024-10-11 417.80 419.00 417.60 418.30 0.0M
2024-10-10 419.60 419.60 416.70 417.70 0.0M
2024-10-09 420.00 420.20 417.40 419.50 0.0M
2024-10-08 418.40 420.50 417.50 419.90 0.0M
2024-10-07 421.20 421.30 418.10 418.30 0.0M
2024-10-04 418.10 423.10 418.10 420.90 0.0M
2024-10-03 418.40 419.00 417.20 418.00 0.0M
2024-10-02 417.70 419.40 417.40 418.30 0.0M
2024-10-01 414.60 418.80 414.60 417.60 0.0M
2024-09-30 417.40 417.40 413.70 414.50 0.0M
2024-09-27 417.60 417.60 416.40 417.10 0.0M
2024-09-26 421.50 421.50 417.30 417.50 0.0M
2024-09-25 420.60 422.00 418.70 421.40 0.0M
2024-09-24 419.90 422.10 418.90 420.50 0.0M
2024-09-23 417.00 420.90 417.00 419.90 0.0M
2024-09-20 417.60 417.70 414.80 416.70 0.0M
2024-09-19 420.10 420.50 417.10 417.50 0.0M
2024-09-18 420.10 421.40 419.40 420.00 0.0M
2024-09-17 421.00 421.00 419.50 420.00 0.0M
2024-09-16 422.00 422.00 419.70 420.90 0.0M
2024-09-13 423.00 423.00 419.50 421.80 0.0M
2024-09-12 427.70 428.20 422.80 423.00 0.0M
2024-09-11 427.40 429.90 426.70 428.70 0.0M
2024-09-10 428.70 428.70 424.90 427.40 0.0M
2024-09-09 427.30 432.30 427.30 428.60 0.0M
2024-09-06 428.80 428.80 426.30 427.20 0.0M
2024-09-05 430.50 430.50 428.20 428.80 0.0M
2024-09-04 422.90 432.00 422.90 430.90 0.0M
2024-09-03 422.90 424.80 422.90 423.20 0.0M
2024-09-02 424.20 426.90 422.90 423.30 0.0M
2024-08-30 426.50 426.50 424.00 424.00 0.0M
2024-08-29 425.00 427.90 425.00 426.40 0.0M
2024-08-28 425.10 428.40 425.10 425.10 0.0M
2024-08-27 424.50 425.70 423.30 425.20 0.0M
2024-08-26 427.70 427.70 424.40 424.50 0.0M
2024-08-23 427.40 429.40 427.40 427.60 0.0M
2024-08-22 428.20 428.20 426.70 427.40 0.0M
2024-08-21 428.90 431.40 428.30 428.30 0.0M
2024-08-20 430.60 430.60 428.20 429.60 0.0M
2024-08-19 431.00 432.10 430.00 430.50 0.0M
2024-08-16 436.60 436.60 430.40 430.70 0.0M
2024-08-15 437.40 437.60 434.70 436.60 0.0M
2024-08-14 438.90 438.90 434.20 437.60 0.0M
2024-08-13 439.50 440.20 438.30 438.80 0.0M
2024-08-12 441.50 441.50 438.10 439.40 0.0M
2024-08-09 446.70 446.70 440.10 441.20 0.0M
2024-08-08 445.60 448.80 445.40 446.60 0.0M
2024-08-07 446.60 448.80 443.30 445.50 0.0M
2024-08-06 448.30 449.60 444.60 446.50 0.0M
2024-08-05 432.20 449.00 432.20 448.20 0.0M
2024-08-02 423.00 433.10 423.00 431.90 0.0M
2024-08-01 424.10 424.10 421.10 422.90 0.0M
2024-07-31 431.50 431.50 424.00 424.00 0.0M
2024-07-30 429.40 434.60 429.40 431.40 0.0M
2024-07-29 433.10 433.10 428.80 429.30 0.0M
2024-07-26 436.10 436.10 431.80 432.80 0.0M
2024-07-25 430.50 436.00 430.50 436.00 0.0M
2024-07-24 430.00 431.40 429.80 430.40 0.0M
2024-07-23 432.00 432.00 428.70 429.90 0.0M
2024-07-22 429.80 433.50 429.80 431.90 0.0M
2024-07-19 426.00 432.00 426.00 429.40 0.0M
2024-07-18 424.80 426.40 424.10 425.90 0.0M
2024-07-17 427.80 427.80 423.30 424.70 0.0M
2024-07-16 426.70 427.80 426.70 427.70 0.0M
2024-07-15 429.80 429.80 425.60 426.60 0.0M
2024-07-12 433.30 433.30 428.90 429.50 0.0M
2024-07-11 437.30 437.30 432.50 433.20 0.0M
2024-07-10 436.50 439.10 436.50 437.20 0.0M
2024-07-09 440.10 440.10 436.20 436.40 0.0M
2024-07-08 436.70 440.20 436.70 440.00 0.0M
2024-07-05 435.90 437.20 435.90 436.40 0.0M
2024-07-04 441.00 441.00 435.60 435.80 0.0M
2024-07-03 442.20 442.20 440.70 440.90 0.0M
2024-07-02 440.20 443.00 440.00 442.10 0.0M
2024-07-01 439.20 442.40 439.20 440.10 0.0M
2024-06-30 439.30 438.90 438.90 438.90 0.0M
2024-06-28 439.30 439.60 435.90 438.90 0.0M
2024-06-27 437.90 445.10 437.90 439.20 0.0M
2024-06-26 435.30 440.20 435.30 438.40 0.0M
2024-06-25 441.20 441.20 435.20 435.20 0.0M
2024-06-24 437.60 441.30 437.60 441.10 0.0M
2024-06-21 438.80 439.70 437.20 437.30 0.0M
2024-06-20 438.70 439.60 438.50 438.70 0.0M
2024-06-19 438.10 439.40 437.60 438.60 0.0M
2024-06-18 442.50 442.50 437.90 438.00 0.0M
2024-06-17 441.00 442.50 440.70 442.40 0.0M
2024-06-15 439.20 440.70 440.70 440.70 0.0M
2024-06-14 439.20 441.00 439.10 440.70 0.0M
2024-06-13 441.10 441.20 437.50 439.10 0.0M
2024-06-12 438.80 441.90 438.80 441.00 0.0M
2024-06-11 432.90 439.80 432.90 438.70 0.0M
2024-06-07 434.60 434.60 432.40 432.50 0.0M
2024-06-06 437.50 437.50 433.60 434.50 0.0M
2024-06-05 439.20 439.70 437.10 437.40 0.0M
2024-06-04 437.80 439.10 437.40 439.10 0.0M
2024-06-03 441.00 441.00 436.60 437.70 0.0M
2024-05-31 445.00 445.00 440.70 440.70 0.0M
2024-05-30 442.80 446.50 442.80 444.90 0.0M
2024-05-29 437.00 442.90 437.00 442.70 0.0M
2024-05-28 435.70 436.90 434.90 436.90 0.0M
2024-05-27 439.00 439.00 435.30 435.60 0.0M
2024-05-25 434.00 438.70 438.70 438.70 0.0M
2024-05-24 434.00 439.30 434.00 438.70 0.0M
2024-05-23 431.90 436.50 431.90 433.90 0.0M
2024-05-22 431.70 431.90 430.20 431.90 0.0M
2024-05-21 430.90 432.10 430.60 431.60 0.0M
2024-05-20 433.60 433.60 430.30 430.90 0.0M
2024-05-19 429.60 433.30 433.30 433.30 0.0M
2024-05-17 429.60 433.50 429.40 433.30 0.0M
2024-05-16 436.70 436.70 428.50 429.50 0.0M
2024-05-15 438.10 438.10 434.80 436.60 0.0M
2024-05-14 436.70 438.70 436.70 438.00 0.0M
2024-05-13 436.70 438.20 436.60 436.60 0.0M
2024-05-10 438.70 438.70 436.00 437.10 0.0M
2024-05-09 433.90 438.90 433.90 438.60 0.0M
2024-05-08 435.00 435.20 433.70 434.30 0.0M
2024-05-07 441.20 441.20 434.90 434.90 0.0M
2024-05-06 444.70 444.70 441.50 441.60 0.0M
2024-05-03 446.90 446.90 443.80 444.40 0.0M
2024-05-02 447.80 447.80 445.10 446.80 0.0M
2024-05-01 442.30 448.50 442.30 447.70 0.0M
2024-04-30 443.70 444.60 442.20 442.20 0.0M
2024-04-29 447.30 447.30 443.10 443.60 0.0M
2024-04-27 440.80 446.90 446.90 446.90 0.0M
2024-04-26 440.80 447.40 440.80 446.90 0.0M
2024-04-24 440.60 440.80 438.20 440.60 0.0M
2024-04-23 442.40 442.50 439.80 440.50 0.0M
2024-04-22 447.20 447.20 440.60 442.30 0.0M
2024-04-19 442.50 451.20 442.50 446.90 0.0M
2024-04-18 444.60 444.60 441.60 442.40 0.0M
2024-04-17 444.00 445.00 442.60 444.40 0.0M
2024-04-16 436.10 445.50 436.10 444.00 0.0M
2024-04-15 434.00 436.90 434.00 436.00 0.0M
2024-04-12 432.30 435.00 432.30 433.70 0.0M
2024-04-11 430.30 435.60 430.30 432.20 0.0M
2024-04-10 431.50 431.50 429.00 430.20 0.0M
2024-04-09 433.40 433.40 430.80 431.40 0.0M
2024-04-08 434.20 434.40 432.60 433.30 0.0M
2024-04-05 431.40 435.60 431.40 433.80 0.0M
2024-04-04 433.30 433.30 430.40 431.30 0.0M
2024-04-03 427.40 433.80 427.00 433.20 0.0M
2024-04-02 426.90 428.40 426.10 427.30 0.0M
2024-03-28 430.60 430.60 426.10 426.40 0.0M
2024-03-27 432.70 433.20 430.50 430.50 0.0M
2024-03-26 430.90 432.90 430.90 432.60 0.0M
2024-03-25 433.10 433.10 429.00 430.80 0.0M
2024-03-22 432.20 434.60 431.90 432.80 0.0M
2024-03-21 437.00 437.00 431.80 432.10 0.0M
2024-03-20 436.50 437.00 434.50 436.90 0.0M
2024-03-19 438.00 438.50 436.10 436.40 0.0M
2024-03-18 438.20 439.80 437.70 437.90 0.0M
2024-03-15 435.50 442.40 435.50 437.90 0.0M
2024-03-14 434.50 436.10 433.70 435.40 0.0M
2024-03-13 435.40 435.50 433.70 434.40 0.0M
2024-03-12 435.80 436.00 434.00 435.40 0.0M
2024-03-11 428.00 436.10 428.00 435.70 0.0M
2024-03-08 432.50 432.50 427.50 427.80 0.0M
2024-03-07 434.10 434.90 432.20 432.40 0.0M
2024-03-06 436.30 437.90 435.50 435.70 0.0M
2024-03-05 435.70 437.10 434.80 436.40 0.0M
2024-03-04 435.30 436.40 434.00 435.90 0.0M
2024-03-01 437.80 437.90 435.10 435.10 0.0M
2024-02-29 440.00 441.70 437.50 437.80 0.0M
2024-02-28 439.90 441.40 438.80 440.10 0.0M
2024-02-27 441.10 443.50 440.40 440.50 0.0M
2024-02-26 441.60 442.00 439.30 441.00 0.0M
2024-02-23 443.40 443.40 440.40 441.50 0.0M
2024-02-22 443.50 444.80 443.00 443.30 0.0M
2024-02-21 440.50 444.80 440.50 443.50 0.0M
2024-02-20 440.90 442.70 440.50 441.20 0.0M
2024-02-19 441.50 441.70 440.00 441.10 0.0M
2024-02-16 444.20 444.20 439.80 441.10 0.0M
2024-02-15 447.50 448.10 443.20 444.10 0.0M
2024-02-14 444.30 450.90 444.30 447.50 0.0M
2024-02-13 443.50 444.40 442.50 444.20 0.0M
2024-02-12 441.70 443.70 441.70 443.40 0.0M
2024-02-09 441.70 442.30 440.70 441.40 0.0M
2024-02-08 442.90 442.90 440.20 441.60 0.0M
2024-02-07 444.80 444.80 441.10 442.80 0.0M
2024-02-06 442.20 447.00 442.20 444.70 0.0M
2024-02-05 437.90 443.90 437.90 442.10 0.0M
2024-02-02 444.10 444.10 437.30 437.60 0.0M
2024-02-01 438.70 444.50 438.70 444.00 0.0M
2024-01-31 443.30 445.00 438.50 438.60 0.0M
2024-01-30 444.50 444.50 441.40 443.20 0.0M
2024-01-29 445.70 446.40 444.10 444.40 0.0M
2024-01-25 447.50 447.50 445.10 445.30 0.0M
2024-01-24 447.60 448.60 446.30 447.30 0.0M
2024-01-23 449.80 449.80 446.60 447.50 0.0M
2024-01-22 453.10 453.10 449.30 449.70 0.0M
2024-01-19 457.40 457.40 451.20 452.80 0.0M
2024-01-18 454.40 458.80 454.40 457.30 0.0M
2024-01-17 453.00 455.60 452.70 454.30 0.0M
2024-01-16 448.00 453.60 448.00 452.90 0.0M
2024-01-15 447.80 449.00 447.40 447.90 0.0M
2024-01-12 447.00 448.90 447.00 447.50 0.0M
2024-01-11 449.20 449.20 446.20 446.90 0.0M
2024-01-10 446.00 449.30 446.00 449.10 0.0M
2024-01-09 450.00 450.00 444.60 445.90 0.0M
2024-01-08 447.70 450.50 446.80 449.90 0.0M
2024-01-05 447.10 447.40 445.90 447.40 0.0M
2024-01-04 445.30 447.70 444.90 447.00 0.0M
2024-01-03 439.10 445.20 439.10 445.20 0.0M
2024-01-02 441.20 441.50 438.70 439.00 0.0M