S

AXJR
🏛️ 호주 →
6,112.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,404.00 5,404.40 5,404.00 5,404.40 782.4K
10:01 5,401.00 5,401.40 5,401.00 5,401.40 90.6K
10:02 5,401.40 5,407.00 5,401.40 5,407.00 927.7K
10:03 5,404.80 5,405.20 5,404.80 5,405.20 110.7K
10:04 5,409.50 5,409.50 5,407.20 5,407.20 1,187.5K
10:05 5,405.70 5,405.70 5,404.80 5,404.80 1,006.1K
10:06 5,403.40 5,403.80 5,403.40 5,403.80 1,649.6K
10:07 5,411.30 5,417.70 5,411.30 5,417.70 911.9K
10:08 5,414.80 5,415.10 5,414.80 5,415.10 1,033.6K
10:09 5,418.30 5,420.00 5,418.30 5,420.00 2,765.8K
10:10 5,417.60 5,417.60 5,417.50 5,417.50 1,637.2K
10:11 5,418.30 5,421.70 5,418.30 5,421.70 1,350.3K
10:12 5,424.10 5,424.60 5,424.10 5,424.60 1,126.1K
10:13 5,427.30 5,427.30 5,425.40 5,425.40 1,144.2K
10:14 5,423.50 5,431.80 5,423.50 5,431.80 1,108.0K
10:15 5,430.80 5,433.00 5,430.80 5,433.00 1,009.0K
10:16 5,424.20 5,424.20 5,422.90 5,422.90 455.2K
10:17 5,422.00 5,422.00 5,418.40 5,418.40 713.2K
10:18 5,417.30 5,417.80 5,417.30 5,417.80 358.0K
10:19 5,419.70 5,419.70 5,418.20 5,418.20 242.4K
10:20 5,418.10 5,418.10 5,417.80 5,417.80 505.0K
10:21 5,415.80 5,415.80 5,415.00 5,415.00 650.4K
10:22 5,415.90 5,415.90 5,415.70 5,415.70 454.7K
10:23 5,416.90 5,417.90 5,416.90 5,417.90 374.7K
10:24 5,419.50 5,419.50 5,416.30 5,416.30 257.9K
10:25 5,415.30 5,417.10 5,415.30 5,417.10 292.1K
10:26 5,416.10 5,417.30 5,416.10 5,417.30 470.5K
10:27 5,419.40 5,419.40 5,418.40 5,418.40 463.1K
10:28 5,418.20 5,418.20 5,416.10 5,416.10 515.1K
10:29 5,417.40 5,417.70 5,417.40 5,417.70 648.1K
10:30 5,417.70 5,417.70 5,416.50 5,416.50 723.9K
10:31 5,417.90 5,421.20 5,417.90 5,421.20 649.2K
10:32 5,419.20 5,423.60 5,419.20 5,423.60 1,182.6K
10:33 5,421.50 5,423.60 5,421.50 5,423.60 448.4K
10:34 5,421.80 5,421.80 5,419.50 5,419.50 544.5K
10:35 5,419.90 5,422.30 5,419.90 5,422.30 415.5K
10:36 5,424.70 5,428.70 5,424.70 5,428.70 506.0K
10:37 5,429.50 5,432.00 5,429.50 5,432.00 657.2K
10:38 5,435.40 5,435.40 5,434.60 5,434.60 565.6K
10:39 5,432.60 5,435.10 5,432.60 5,435.10 591.2K
10:40 5,433.90 5,433.90 5,433.70 5,433.70 468.6K
10:41 5,428.90 5,429.40 5,428.90 5,429.40 229.4K
10:42 5,427.80 5,427.80 5,427.50 5,427.50 870.4K
10:43 5,428.60 5,432.90 5,428.60 5,432.90 715.5K
10:44 5,432.60 5,432.60 5,430.50 5,430.50 740.6K
10:45 5,427.10 5,427.10 5,426.70 5,426.70 644.7K
10:46 5,425.90 5,426.30 5,425.90 5,426.30 799.4K
10:47 5,422.30 5,426.70 5,422.30 5,426.70 380.8K
10:48 5,424.20 5,424.20 5,423.00 5,423.00 785.5K
10:49 5,419.70 5,420.10 5,419.70 5,420.10 328.8K
10:50 5,420.00 5,422.30 5,420.00 5,422.30 248.2K
10:51 5,422.80 5,423.90 5,422.80 5,423.90 669.1K
10:52 5,423.90 5,423.90 5,423.10 5,423.10 800.7K
10:53 5,422.60 5,422.60 5,421.00 5,421.00 757.2K
10:54 5,421.70 5,421.70 5,420.30 5,420.30 730.0K
10:55 5,418.30 5,418.30 5,417.40 5,417.40 767.0K
10:56 5,418.90 5,418.90 5,418.40 5,418.40 201.7K
10:57 5,417.70 5,418.30 5,417.70 5,418.30 399.1K
10:58 5,418.20 5,419.00 5,418.20 5,419.00 604.5K
10:59 5,418.40 5,418.40 5,417.20 5,417.20 494.4K
11:00 5,418.10 5,418.10 5,417.40 5,417.40 811.6K
11:01 5,418.00 5,419.20 5,418.00 5,419.20 264.9K
11:02 5,420.10 5,421.10 5,420.10 5,421.10 351.6K
11:03 5,422.00 5,422.10 5,422.00 5,422.10 317.7K
11:04 5,422.70 5,423.50 5,422.70 5,423.50 475.4K
11:05 5,423.90 5,427.40 5,423.90 5,427.40 440.6K
11:06 5,428.80 5,430.30 5,428.80 5,430.30 478.4K
11:07 5,428.10 5,428.10 5,426.50 5,426.50 521.4K
11:08 5,426.10 5,427.80 5,426.10 5,427.80 383.0K
11:09 5,426.20 5,429.60 5,426.20 5,429.60 484.1K
11:10 5,428.70 5,428.70 5,427.50 5,427.50 238.4K
11:11 5,427.50 5,429.80 5,427.50 5,429.80 559.0K
11:12 5,429.00 5,429.00 5,428.20 5,428.20 630.1K
11:13 5,428.10 5,428.10 5,425.90 5,425.90 399.1K
11:14 5,426.10 5,426.10 5,425.90 5,425.90 289.7K
11:15 5,425.00 5,425.00 5,424.10 5,424.10 246.1K
11:16 5,424.00 5,425.80 5,424.00 5,425.80 672.8K
11:17 5,424.30 5,424.30 5,422.80 5,422.80 1,159.9K
11:18 5,422.80 5,422.80 5,422.10 5,422.10 418.5K
11:19 5,423.00 5,423.00 5,422.30 5,422.30 531.1K
11:20 5,422.50 5,422.50 5,422.00 5,422.00 519.9K
11:21 5,421.90 5,421.90 5,421.80 5,421.80 625.3K
11:22 5,422.30 5,423.00 5,422.30 5,423.00 142.1K
11:23 5,422.50 5,422.90 5,422.50 5,422.90 653.1K
11:24 5,422.60 5,422.60 5,422.20 5,422.20 292.4K
11:25 5,420.70 5,421.10 5,420.70 5,421.10 345.1K
11:26 5,420.00 5,420.00 5,419.00 5,419.00 393.7K
11:27 5,419.10 5,419.10 5,418.50 5,418.50 584.5K
11:28 5,417.30 5,417.90 5,417.30 5,417.90 247.8K
11:29 5,417.80 5,417.80 5,417.50 5,417.50 538.9K
11:30 5,415.60 5,416.90 5,415.60 5,416.90 611.4K
11:31 5,415.80 5,415.80 5,414.50 5,414.50 849.8K
11:32 5,413.40 5,413.40 5,412.30 5,412.30 377.1K
11:33 5,413.60 5,413.70 5,413.60 5,413.70 557.5K
11:34 5,413.80 5,413.90 5,413.80 5,413.90 154.2K
11:35 5,414.00 5,414.00 5,413.10 5,413.10 157.2K
11:36 5,414.00 5,414.00 5,413.30 5,413.30 881.0K
11:37 5,414.70 5,414.70 5,413.60 5,413.60 413.2K
11:38 5,413.90 5,413.90 5,413.80 5,413.80 219.4K
11:39 5,412.90 5,412.90 5,412.60 5,412.60 556.4K
11:40 5,414.90 5,415.40 5,414.90 5,415.40 551.0K
11:41 5,416.20 5,416.20 5,413.90 5,413.90 832.2K
11:42 5,413.90 5,415.60 5,413.90 5,415.60 520.9K
11:43 5,419.20 5,419.20 5,418.20 5,418.20 280.2K
11:44 5,418.90 5,418.90 5,418.70 5,418.70 300.2K
11:45 5,418.60 5,420.10 5,418.60 5,420.10 530.0K
11:46 5,419.20 5,419.40 5,419.20 5,419.40 280.2K
11:47 5,419.50 5,419.50 5,419.20 5,419.20 443.8K
11:48 5,421.80 5,422.40 5,421.80 5,422.40 1,133.9K
11:49 5,424.60 5,427.90 5,424.60 5,427.90 1,539.0K
11:50 5,426.50 5,426.50 5,426.50 5,426.50 228.8K
11:51 5,427.20 5,427.50 5,427.20 5,427.50 209.5K
11:52 5,424.90 5,424.90 5,424.20 5,424.20 159.6K
11:53 5,422.60 5,423.50 5,422.60 5,423.50 875.1K
11:54 5,424.30 5,424.80 5,424.30 5,424.80 333.4K
11:55 5,424.10 5,427.30 5,424.10 5,427.30 316.8K
11:56 5,429.90 5,429.90 5,427.90 5,427.90 417.5K
11:57 5,428.70 5,428.70 5,427.90 5,427.90 389.4K
11:58 5,425.80 5,425.80 5,423.40 5,423.40 795.1K
11:59 5,423.70 5,423.90 5,423.70 5,423.90 262.8K
12:00 5,424.50 5,426.50 5,424.50 5,426.50 374.1K
12:01 5,431.00 5,431.00 5,430.90 5,430.90 401.4K
12:02 5,431.00 5,431.00 5,428.40 5,428.40 264.4K
12:03 5,428.00 5,428.00 5,426.00 5,426.00 318.1K
12:04 5,426.30 5,426.30 5,423.10 5,423.10 525.6K
12:05 5,424.30 5,424.30 5,424.30 5,424.30 331.3K
12:06 5,424.10 5,425.20 5,424.10 5,425.20 252.5K
12:07 5,425.60 5,427.30 5,425.60 5,427.30 466.5K
12:08 5,426.80 5,430.60 5,426.80 5,430.60 640.2K
12:09 5,430.00 5,430.00 5,428.40 5,428.40 267.1K
12:10 5,426.70 5,426.70 5,426.70 5,426.70 526.9K
12:11 5,428.10 5,428.60 5,428.10 5,428.60 489.1K
12:12 5,428.50 5,428.90 5,428.50 5,428.90 189.6K
12:13 5,429.70 5,430.10 5,429.70 5,430.10 195.4K
12:14 5,429.90 5,430.20 5,429.90 5,430.20 287.4K
12:15 5,428.00 5,428.90 5,428.00 5,428.90 496.7K
12:16 5,426.60 5,426.60 5,426.10 5,426.10 711.5K
12:17 5,426.10 5,426.60 5,426.10 5,426.60 259.4K
12:18 5,427.10 5,427.10 5,426.10 5,426.10 187.5K
12:19 5,426.10 5,426.10 5,425.20 5,425.20 152.0K
12:20 5,424.30 5,424.30 5,422.00 5,422.00 984.6K
12:21 5,421.20 5,422.00 5,421.20 5,422.00 238.5K
12:22 5,422.10 5,422.70 5,422.10 5,422.70 770.9K
12:23 5,422.80 5,422.80 5,422.20 5,422.20 312.9K
12:24 5,421.90 5,422.80 5,421.90 5,422.80 199.1K
12:25 5,421.40 5,421.40 5,419.70 5,419.70 745.2K
12:26 5,419.40 5,419.40 5,419.10 5,419.10 293.2K
12:27 5,420.00 5,420.00 5,418.30 5,418.30 660.0K
12:28 5,417.90 5,417.90 5,417.00 5,417.00 260.3K
12:29 5,417.40 5,417.40 5,417.00 5,417.00 274.9K
12:30 5,416.80 5,416.80 5,413.80 5,413.80 622.3K
12:31 5,413.80 5,413.80 5,412.00 5,412.00 543.5K
12:32 5,411.10 5,411.10 5,409.40 5,409.40 184.1K
12:33 5,407.00 5,407.00 5,404.70 5,404.70 1,539.4K
12:34 5,403.60 5,405.40 5,403.60 5,405.40 313.9K
12:35 5,403.80 5,403.80 5,402.70 5,402.70 417.6K
12:36 5,404.60 5,404.60 5,404.20 5,404.20 469.3K
12:37 5,403.60 5,403.80 5,403.60 5,403.80 186.1K
12:38 5,404.70 5,405.80 5,404.70 5,405.80 301.4K
12:39 5,405.40 5,406.40 5,405.40 5,406.40 284.8K
12:40 5,405.50 5,405.50 5,402.40 5,402.40 358.1K
12:41 5,399.70 5,399.70 5,399.40 5,399.40 479.8K
12:42 5,398.50 5,401.10 5,398.50 5,401.10 191.6K
12:43 5,400.40 5,401.70 5,400.40 5,401.70 361.2K
12:44 5,401.70 5,403.20 5,401.70 5,403.20 322.2K
12:45 5,402.60 5,402.60 5,401.00 5,401.00 200.0K
12:46 5,401.90 5,401.90 5,401.10 5,401.10 1,233.4K
12:47 5,403.30 5,403.30 5,402.60 5,402.60 706.7K
12:48 5,401.00 5,401.00 5,400.80 5,400.80 209.1K
12:49 5,400.90 5,401.40 5,400.90 5,401.40 258.1K
12:50 5,400.20 5,403.50 5,400.20 5,403.50 413.3K
12:51 5,405.40 5,405.70 5,405.40 5,405.70 1,111.0K
12:52 5,405.70 5,405.70 5,405.70 5,405.70 167.3K
12:53 5,405.30 5,407.50 5,405.30 5,407.50 234.9K
12:54 5,407.20 5,407.20 5,407.00 5,407.00 350.0K
12:55 5,407.20 5,408.40 5,407.20 5,408.40 207.3K
12:56 5,409.80 5,411.60 5,409.80 5,411.60 454.0K
12:57 5,412.70 5,416.10 5,412.70 5,416.10 566.0K
12:58 5,415.70 5,415.70 5,415.10 5,415.10 455.9K
12:59 5,415.60 5,415.60 5,414.60 5,414.60 1,754.7K
13:00 5,414.20 5,414.20 5,412.60 5,412.60 147.5K
13:01 5,410.20 5,410.50 5,410.20 5,410.50 432.2K
13:02 5,410.30 5,410.80 5,410.30 5,410.80 89.0K
13:03 5,410.40 5,410.40 5,410.40 5,410.40 134.5K
13:04 5,409.00 5,409.00 5,407.20 5,407.20 462.5K
13:05 5,407.70 5,408.50 5,407.70 5,408.50 422.6K
13:06 5,406.80 5,406.80 5,405.40 5,405.40 1,951.7K
13:07 5,405.10 5,405.10 5,404.60 5,404.60 301.8K
13:08 5,404.00 5,404.00 5,403.00 5,403.00 1,255.5K
13:09 5,402.20 5,403.40 5,402.20 5,403.40 374.1K
13:10 5,403.50 5,403.50 5,400.80 5,400.80 299.7K
13:11 5,402.10 5,402.10 5,401.90 5,401.90 970.9K
13:12 5,402.60 5,403.40 5,402.60 5,403.40 537.5K
13:13 5,403.10 5,403.10 5,402.80 5,402.80 171.2K
13:14 5,403.00 5,404.50 5,403.00 5,404.50 1,244.5K
13:15 5,406.20 5,407.40 5,406.20 5,407.40 290.3K
13:16 5,406.70 5,406.70 5,406.00 5,406.00 4,290.0K
13:17 5,405.50 5,405.80 5,405.50 5,405.80 227.2K
13:18 5,405.50 5,405.60 5,405.50 5,405.60 170.7K
13:19 5,404.00 5,404.50 5,404.00 5,404.50 355.7K
13:20 5,404.10 5,404.10 5,403.00 5,403.00 298.5K
13:21 5,402.70 5,405.00 5,402.70 5,405.00 250.7K
13:22 5,402.00 5,402.00 5,400.50 5,400.50 551.5K
13:23 5,399.40 5,399.40 5,396.50 5,396.50 447.2K
13:24 5,395.80 5,395.80 5,395.20 5,395.20 372.1K
13:25 5,394.80 5,394.80 5,394.00 5,394.00 474.5K
13:26 5,393.90 5,393.90 5,390.80 5,390.80 445.5K
13:27 5,391.10 5,392.20 5,391.10 5,392.20 690.3K
13:28 5,391.10 5,391.10 5,390.00 5,390.00 188.4K
13:29 5,390.60 5,390.90 5,390.60 5,390.90 155.4K
13:30 5,390.40 5,390.40 5,389.20 5,389.20 369.8K
13:31 5,389.50 5,389.50 5,389.50 5,389.50 360.3K
13:32 5,390.10 5,390.10 5,390.10 5,390.10 249.4K
13:33 5,391.10 5,391.10 5,390.70 5,390.70 331.1K
13:34 5,391.20 5,392.00 5,391.20 5,392.00 322.7K
13:35 5,392.10 5,392.30 5,392.10 5,392.30 101.0K
13:36 5,392.60 5,393.00 5,392.60 5,393.00 294.5K
13:37 5,392.30 5,392.30 5,391.30 5,391.30 240.1K
13:38 5,391.10 5,391.10 5,390.60 5,390.60 366.8K
13:39 5,389.90 5,390.30 5,389.90 5,390.30 237.7K
13:40 5,390.00 5,390.50 5,390.00 5,390.50 691.7K
13:41 5,390.80 5,391.20 5,390.80 5,391.20 396.0K
13:42 5,393.00 5,394.00 5,393.00 5,394.00 131.0K
13:43 5,392.40 5,392.40 5,392.00 5,392.00 236.2K
13:44 5,391.70 5,391.70 5,391.10 5,391.10 115.8K
13:45 5,391.60 5,391.60 5,389.40 5,389.40 306.8K
13:46 5,390.90 5,392.30 5,390.90 5,392.30 351.0K
13:47 5,392.70 5,392.70 5,391.90 5,391.90 212.0K
13:48 5,390.20 5,392.10 5,390.20 5,392.10 494.2K
13:49 5,390.30 5,390.90 5,390.30 5,390.90 1,498.4K
13:50 5,389.30 5,389.30 5,389.00 5,389.00 674.7K
13:51 5,388.40 5,389.30 5,388.40 5,389.30 303.2K
13:52 5,390.20 5,391.90 5,390.20 5,391.90 231.9K
13:53 5,392.30 5,393.90 5,392.30 5,393.90 383.2K
13:54 5,394.40 5,394.40 5,393.80 5,393.80 114.3K
13:55 5,391.20 5,393.00 5,391.20 5,393.00 120.1K
13:56 5,393.70 5,394.00 5,393.70 5,394.00 218.9K
13:57 5,395.30 5,396.60 5,395.30 5,396.60 660.2K
13:58 5,396.60 5,396.60 5,396.60 5,396.60 196.7K
13:59 5,397.60 5,397.90 5,397.60 5,397.90 393.6K
14:00 5,397.80 5,397.80 5,396.40 5,396.40 202.7K
14:01 5,397.30 5,397.30 5,396.10 5,396.10 424.5K
14:02 5,395.90 5,395.90 5,392.70 5,392.70 574.2K
14:03 5,393.20 5,394.00 5,393.20 5,394.00 857.9K
14:04 5,394.60 5,394.80 5,394.60 5,394.80 380.0K
14:05 5,394.90 5,394.90 5,393.50 5,393.50 254.6K
14:06 5,392.40 5,392.40 5,389.70 5,389.70 761.6K
14:07 5,390.40 5,390.40 5,389.00 5,389.00 414.3K
14:08 5,389.60 5,389.60 5,388.00 5,388.00 184.7K
14:09 5,386.20 5,386.20 5,385.00 5,385.00 163.4K
14:10 5,386.40 5,386.40 5,384.10 5,384.10 420.2K
14:11 5,385.50 5,385.50 5,385.30 5,385.30 245.9K
14:12 5,384.30 5,384.30 5,383.50 5,383.50 201.5K
14:13 5,383.70 5,385.40 5,383.70 5,385.40 641.9K
14:14 5,383.80 5,383.80 5,382.70 5,382.70 309.3K
14:15 5,383.30 5,383.30 5,381.00 5,381.00 674.0K
14:16 5,378.60 5,378.60 5,376.90 5,376.90 712.8K
14:17 5,376.30 5,377.10 5,376.30 5,377.10 186.0K
14:18 5,378.70 5,378.90 5,378.70 5,378.90 372.0K
14:19 5,379.60 5,379.60 5,378.40 5,378.40 1,384.5K
14:20 5,377.70 5,378.60 5,377.70 5,378.60 241.5K
14:21 5,377.70 5,379.20 5,377.70 5,379.20 271.6K
14:22 5,379.10 5,381.30 5,379.10 5,381.30 280.1K
14:23 5,381.70 5,383.10 5,381.70 5,383.10 684.2K
14:24 5,384.90 5,387.50 5,384.90 5,387.50 407.5K
14:25 5,388.20 5,389.40 5,388.20 5,389.40 331.9K
14:26 5,388.00 5,389.30 5,388.00 5,389.30 312.5K
14:27 5,389.60 5,390.60 5,389.60 5,390.60 272.4K
14:28 5,390.30 5,392.80 5,390.30 5,392.80 528.3K
14:29 5,390.90 5,391.30 5,390.90 5,391.30 276.7K
14:30 5,393.70 5,393.70 5,393.30 5,393.30 252.3K
14:31 5,393.10 5,394.00 5,393.10 5,394.00 284.8K
14:32 5,394.10 5,394.90 5,394.10 5,394.90 381.8K
14:33 5,395.90 5,395.90 5,395.80 5,395.80 401.4K
14:34 5,397.00 5,397.80 5,397.00 5,397.80 451.4K
14:35 5,399.20 5,399.20 5,398.50 5,398.50 308.7K
14:36 5,398.30 5,399.30 5,398.30 5,399.30 428.4K
14:37 5,398.70 5,398.70 5,397.50 5,397.50 419.8K
14:38 5,398.00 5,400.10 5,398.00 5,400.10 265.4K
14:39 5,399.60 5,399.60 5,398.80 5,398.80 693.5K
14:40 5,400.70 5,400.70 5,400.70 5,400.70 477.4K
14:41 5,401.00 5,401.00 5,400.70 5,400.70 747.6K
14:42 5,402.70 5,402.70 5,402.00 5,402.00 385.6K
14:43 5,401.60 5,403.30 5,401.60 5,403.30 643.3K
14:44 5,401.80 5,403.50 5,401.80 5,403.50 253.8K
14:45 5,403.00 5,403.30 5,403.00 5,403.30 302.3K
14:46 5,402.90 5,403.40 5,402.90 5,403.40 388.0K
14:47 5,403.80 5,403.80 5,401.40 5,401.40 332.1K
14:48 5,400.90 5,403.00 5,400.90 5,403.00 287.2K
14:49 5,402.20 5,402.20 5,400.80 5,400.80 648.5K
14:50 5,399.40 5,400.60 5,399.40 5,400.60 598.4K
14:51 5,402.70 5,403.00 5,402.70 5,403.00 516.9K
14:52 5,400.90 5,401.60 5,400.90 5,401.60 216.2K
14:53 5,400.90 5,401.10 5,400.90 5,401.10 123.3K
14:54 5,399.50 5,399.50 5,399.20 5,399.20 213.3K
14:55 5,397.30 5,397.60 5,397.30 5,397.60 743.8K
14:56 5,397.70 5,397.70 5,395.80 5,395.80 571.5K
14:57 5,395.50 5,395.50 5,394.20 5,394.20 924.0K
14:58 5,393.60 5,394.60 5,393.60 5,394.60 463.7K
14:59 5,394.80 5,395.80 5,394.80 5,395.80 1,333.9K
15:00 5,395.20 5,395.20 5,394.20 5,394.20 632.0K
15:01 5,395.20 5,395.20 5,394.80 5,394.80 1,013.9K
15:02 5,396.40 5,396.40 5,396.40 5,396.40 908.1K
15:03 5,396.70 5,396.70 5,395.70 5,395.70 339.5K
15:04 5,396.50 5,398.10 5,396.50 5,398.10 552.0K
15:05 5,399.10 5,399.10 5,397.40 5,397.40 375.5K
15:06 5,398.10 5,398.40 5,398.10 5,398.40 323.9K
15:07 5,398.70 5,398.70 5,396.60 5,396.60 632.7K
15:08 5,395.60 5,395.60 5,393.50 5,393.50 717.4K
15:09 5,392.60 5,392.60 5,392.00 5,392.00 1,091.0K
15:10 5,391.40 5,391.40 5,390.50 5,390.50 492.7K
15:11 5,390.30 5,391.00 5,390.30 5,391.00 860.3K
15:12 5,390.30 5,390.30 5,389.60 5,389.60 824.3K
15:13 5,388.00 5,388.00 5,387.80 5,387.80 728.1K
15:14 5,386.70 5,386.90 5,386.70 5,386.90 428.2K
15:15 5,387.40 5,387.40 5,386.10 5,386.10 634.6K
15:16 5,384.40 5,384.40 5,384.10 5,384.10 322.3K
15:17 5,382.50 5,382.50 5,382.50 5,382.50 456.8K
15:18 5,381.70 5,382.10 5,381.70 5,382.10 814.6K
15:19 5,382.20 5,382.20 5,382.10 5,382.10 460.7K
15:20 5,382.30 5,385.00 5,382.30 5,385.00 1,326.3K
15:21 5,384.60 5,384.60 5,384.60 5,384.60 350.8K
15:22 5,385.80 5,385.80 5,385.30 5,385.30 384.1K
15:23 5,384.90 5,385.20 5,384.90 5,385.20 250.7K
15:24 5,385.50 5,385.50 5,384.40 5,384.40 970.5K
15:25 5,383.40 5,385.60 5,383.40 5,385.60 469.8K
15:26 5,385.60 5,385.60 5,385.10 5,385.10 376.9K
15:27 5,384.10 5,384.80 5,384.10 5,384.80 459.5K
15:28 5,384.40 5,384.90 5,384.40 5,384.90 567.2K
15:29 5,386.50 5,386.50 5,386.40 5,386.40 704.7K
15:30 5,386.40 5,386.60 5,386.40 5,386.60 906.8K
15:31 5,386.80 5,387.00 5,386.80 5,387.00 1,069.9K
15:32 5,387.50 5,387.50 5,386.30 5,386.30 277.7K
15:33 5,386.90 5,387.70 5,386.90 5,387.70 698.5K
15:34 5,386.00 5,386.10 5,386.00 5,386.10 860.3K
15:35 5,386.70 5,386.70 5,385.90 5,385.90 833.5K
15:36 5,384.60 5,385.00 5,384.60 5,385.00 421.4K
15:37 5,385.00 5,385.00 5,383.10 5,383.10 771.4K
15:38 5,382.00 5,382.00 5,380.80 5,380.80 427.5K
15:39 5,382.00 5,382.00 5,381.40 5,381.40 561.6K
15:40 5,380.80 5,380.80 5,379.60 5,379.60 716.1K
15:41 5,380.70 5,380.70 5,380.70 5,380.70 682.9K
15:42 5,379.00 5,379.00 5,378.50 5,378.50 434.6K
15:43 5,378.60 5,378.70 5,378.60 5,378.70 360.2K
15:44 5,378.00 5,378.00 5,377.90 5,377.90 1,214.8K
15:45 5,378.00 5,379.30 5,378.00 5,379.30 338.3K
15:46 5,377.80 5,377.80 5,375.80 5,375.80 719.9K
15:47 5,376.60 5,378.70 5,376.60 5,378.70 565.1K
15:48 5,376.20 5,376.20 5,375.00 5,375.00 1,340.9K
15:49 5,374.00 5,374.00 5,373.10 5,373.10 877.0K
15:50 5,374.60 5,374.60 5,373.60 5,373.60 453.6K
15:51 5,373.30 5,375.40 5,373.30 5,375.40 1,397.4K
15:52 5,375.00 5,375.60 5,375.00 5,375.60 717.2K
15:53 5,375.60 5,375.60 5,375.00 5,375.00 746.8K
15:54 5,373.50 5,373.50 5,371.70 5,371.70 1,587.5K
15:55 5,372.00 5,372.30 5,372.00 5,372.30 669.3K
15:56 5,375.00 5,375.80 5,375.00 5,375.80 1,686.0K
15:57 5,375.50 5,376.40 5,375.50 5,376.40 1,069.9K
15:58 5,377.70 5,377.70 5,375.40 5,375.40 1,193.6K
15:59 5,378.10 5,378.10 5,378.00 5,378.00 1,120.1K
16:00 5,376.10 5,376.30 5,376.10 5,376.30 248.1K
16:01 5,376.30 5,376.30 5,376.30 5,376.30 0.0K
16:02 5,376.30 5,376.30 5,376.30 5,376.30 0.0K
16:03 5,376.30 5,376.30 5,376.30 5,376.30 0.0K
16:04 5,376.30 5,376.40 5,376.30 5,376.40 50,748.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음