S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,243.00 5,243.00 5,237.70 5,237.70 4,160.1K
10:01 5,238.60 5,238.60 5,237.10 5,237.10 69.2K
10:02 5,236.30 5,236.90 5,236.30 5,236.90 1,178.7K
10:03 5,237.10 5,237.10 5,236.70 5,236.70 267.4K
10:04 5,235.40 5,237.60 5,235.40 5,237.60 812.5K
10:05 5,237.80 5,237.80 5,237.60 5,237.60 255.6K
10:06 5,237.30 5,238.20 5,237.30 5,238.20 424.5K
10:07 5,246.70 5,246.70 5,244.80 5,244.80 3,932.8K
10:08 5,248.40 5,251.10 5,248.40 5,251.10 1,523.6K
10:09 5,246.70 5,249.40 5,246.70 5,249.40 4,076.1K
10:10 5,249.40 5,254.70 5,249.40 5,254.70 2,219.9K
10:11 5,256.70 5,258.40 5,256.70 5,258.40 4,124.8K
10:12 5,257.20 5,257.90 5,257.20 5,257.90 2,347.3K
10:13 5,258.30 5,258.30 5,257.40 5,257.40 950.6K
10:14 5,259.50 5,259.50 5,257.10 5,257.10 1,110.9K
10:15 5,258.30 5,262.00 5,258.30 5,262.00 864.8K
10:16 5,261.30 5,261.30 5,259.30 5,259.30 551.7K
10:17 5,261.40 5,263.40 5,261.40 5,263.40 902.1K
10:18 5,261.30 5,263.80 5,261.30 5,263.80 667.2K
10:19 5,263.80 5,263.80 5,261.90 5,261.90 926.7K
10:20 5,261.00 5,263.30 5,261.00 5,263.30 306.3K
10:21 5,261.10 5,261.10 5,258.50 5,258.50 328.3K
10:22 5,259.80 5,262.30 5,259.80 5,262.30 572.3K
10:23 5,263.90 5,264.20 5,263.90 5,264.20 1,691.4K
10:24 5,262.90 5,262.90 5,262.80 5,262.80 673.6K
10:25 5,262.00 5,263.70 5,262.00 5,263.70 596.6K
10:26 5,262.40 5,262.40 5,260.20 5,260.20 931.4K
10:27 5,260.20 5,260.20 5,260.20 5,260.20 638.9K
10:28 5,261.90 5,261.90 5,261.20 5,261.20 626.4K
10:29 5,262.50 5,262.50 5,261.10 5,261.10 224.5K
10:30 5,260.50 5,260.50 5,257.60 5,257.60 469.9K
10:31 5,256.90 5,257.90 5,256.90 5,257.90 779.9K
10:32 5,259.00 5,259.00 5,256.40 5,256.40 249.1K
10:33 5,257.00 5,257.00 5,255.70 5,255.70 758.2K
10:34 5,257.40 5,257.40 5,255.80 5,255.80 388.0K
10:35 5,253.90 5,254.00 5,253.90 5,254.00 345.3K
10:36 5,251.10 5,254.80 5,251.10 5,254.80 2,614.6K
10:37 5,253.50 5,253.50 5,252.00 5,252.00 1,660.1K
10:38 5,253.40 5,253.50 5,253.40 5,253.50 649.9K
10:39 5,253.20 5,253.20 5,252.60 5,252.60 254.9K
10:40 5,252.40 5,253.50 5,252.40 5,253.50 1,384.1K
10:41 5,252.30 5,252.30 5,252.10 5,252.10 704.8K
10:42 5,250.10 5,250.10 5,249.70 5,249.70 1,047.0K
10:43 5,249.50 5,249.50 5,247.50 5,247.50 566.0K
10:44 5,248.80 5,252.20 5,248.80 5,252.20 1,266.6K
10:45 5,253.20 5,253.20 5,252.10 5,252.10 876.5K
10:46 5,252.90 5,253.30 5,252.90 5,253.30 407.6K
10:47 5,251.60 5,252.20 5,251.60 5,252.20 638.5K
10:48 5,253.20 5,254.40 5,253.20 5,254.40 302.7K
10:49 5,253.10 5,253.90 5,253.10 5,253.90 591.7K
10:50 5,251.60 5,254.10 5,251.60 5,254.10 352.3K
10:51 5,253.10 5,253.10 5,251.20 5,251.20 640.1K
10:52 5,251.40 5,254.60 5,251.40 5,254.60 399.8K
10:53 5,253.60 5,253.60 5,253.30 5,253.30 512.1K
10:54 5,251.50 5,253.80 5,251.50 5,253.80 375.8K
10:55 5,253.90 5,255.10 5,253.90 5,255.10 582.8K
10:56 5,258.00 5,258.00 5,255.90 5,255.90 394.5K
10:57 5,255.60 5,256.90 5,255.60 5,256.90 1,103.4K
10:58 5,258.70 5,258.70 5,258.00 5,258.00 441.6K
10:59 5,259.50 5,260.10 5,259.50 5,260.10 689.7K
11:00 5,261.00 5,261.00 5,259.20 5,259.20 278.5K
11:01 5,257.50 5,257.90 5,257.50 5,257.90 291.9K
11:02 5,257.00 5,257.00 5,256.10 5,256.10 350.5K
11:03 5,256.20 5,256.20 5,254.40 5,254.40 542.4K
11:04 5,254.40 5,255.30 5,254.40 5,255.30 262.2K
11:05 5,255.80 5,256.30 5,255.80 5,256.30 505.8K
11:06 5,257.90 5,258.60 5,257.90 5,258.60 306.6K
11:07 5,258.60 5,258.60 5,257.60 5,257.60 320.9K
11:08 5,259.00 5,259.00 5,258.70 5,258.70 446.1K
11:09 5,260.10 5,260.50 5,260.10 5,260.50 234.3K
11:10 5,261.30 5,262.00 5,261.30 5,262.00 315.0K
11:11 5,260.50 5,261.50 5,260.50 5,261.50 241.7K
11:12 5,259.00 5,260.40 5,259.00 5,260.40 288.2K
11:13 5,258.40 5,259.60 5,258.40 5,259.60 330.5K
11:14 5,260.30 5,260.30 5,260.30 5,260.30 264.0K
11:15 5,258.60 5,260.70 5,258.60 5,260.70 260.4K
11:16 5,261.80 5,262.80 5,261.80 5,262.80 459.1K
11:17 5,262.30 5,262.30 5,261.20 5,261.20 443.4K
11:18 5,260.10 5,260.10 5,258.90 5,258.90 719.3K
11:19 5,259.40 5,259.40 5,259.00 5,259.00 245.8K
11:20 5,260.40 5,260.90 5,260.40 5,260.90 439.7K
11:21 5,261.10 5,263.60 5,261.10 5,263.60 418.7K
11:22 5,263.80 5,264.40 5,263.80 5,264.40 213.0K
11:23 5,265.10 5,267.60 5,265.10 5,267.60 925.0K
11:24 5,268.00 5,268.00 5,267.80 5,267.80 469.1K
11:25 5,268.30 5,268.40 5,268.30 5,268.40 337.1K
11:26 5,268.90 5,268.90 5,265.20 5,265.20 349.8K
11:27 5,266.10 5,266.50 5,266.10 5,266.50 579.3K
11:28 5,266.30 5,267.40 5,266.30 5,267.40 411.3K
11:29 5,268.20 5,268.20 5,267.30 5,267.30 490.5K
11:30 5,267.30 5,267.30 5,267.00 5,267.00 311.0K
11:31 5,267.80 5,268.50 5,267.80 5,268.50 547.7K
11:32 5,269.60 5,271.30 5,269.60 5,271.30 404.6K
11:33 5,272.60 5,272.60 5,271.60 5,271.60 456.1K
11:34 5,270.80 5,270.80 5,270.20 5,270.20 503.5K
11:35 5,269.60 5,269.60 5,268.70 5,268.70 334.7K
11:36 5,270.30 5,270.30 5,269.90 5,269.90 400.5K
11:37 5,271.10 5,271.10 5,270.90 5,270.90 340.5K
11:38 5,271.60 5,273.30 5,271.60 5,273.30 837.8K
11:39 5,274.40 5,274.40 5,274.00 5,274.00 534.4K
11:40 5,274.70 5,277.70 5,274.70 5,277.70 266.1K
11:41 5,277.30 5,277.30 5,275.60 5,275.60 435.9K
11:42 5,277.10 5,277.70 5,277.10 5,277.70 314.2K
11:43 5,279.90 5,279.90 5,279.80 5,279.80 635.5K
11:44 5,280.00 5,282.20 5,280.00 5,282.20 1,024.6K
11:45 5,284.20 5,284.20 5,283.80 5,283.80 610.1K
11:46 5,285.50 5,285.50 5,285.50 5,285.50 615.6K
11:47 5,288.30 5,290.90 5,288.30 5,290.90 726.4K
11:48 5,291.70 5,292.90 5,291.70 5,292.90 184.7K
11:49 5,292.80 5,293.00 5,292.80 5,293.00 807.5K
11:50 5,293.60 5,293.60 5,291.90 5,291.90 425.2K
11:51 5,292.60 5,296.90 5,292.60 5,296.90 610.1K
11:52 5,297.70 5,299.30 5,297.70 5,299.30 939.7K
11:53 5,298.20 5,298.20 5,295.20 5,295.20 670.1K
11:54 5,293.80 5,293.80 5,292.40 5,292.40 369.5K
11:55 5,292.60 5,292.60 5,292.10 5,292.10 393.8K
11:56 5,291.50 5,293.90 5,291.50 5,293.90 395.6K
11:57 5,295.60 5,295.80 5,295.60 5,295.80 449.2K
11:58 5,297.00 5,297.00 5,296.30 5,296.30 495.1K
11:59 5,295.20 5,299.00 5,295.20 5,299.00 2,387.2K
12:00 5,299.00 5,299.00 5,297.50 5,297.50 700.2K
12:01 5,297.70 5,300.00 5,297.70 5,300.00 420.9K
12:02 5,297.20 5,297.20 5,295.50 5,295.50 292.0K
12:03 5,296.70 5,296.70 5,296.70 5,296.70 1,198.8K
12:04 5,296.00 5,297.60 5,296.00 5,297.60 360.9K
12:05 5,295.50 5,295.90 5,295.50 5,295.90 419.7K
12:06 5,296.00 5,296.50 5,296.00 5,296.50 461.2K
12:07 5,300.00 5,300.00 5,299.30 5,299.30 421.1K
12:08 5,300.20 5,300.20 5,299.40 5,299.40 220.3K
12:09 5,300.30 5,300.90 5,300.30 5,300.90 275.0K
12:10 5,300.50 5,300.50 5,300.50 5,300.50 1,636.4K
12:11 5,298.30 5,298.30 5,298.20 5,298.20 656.2K
12:12 5,298.00 5,298.00 5,297.30 5,297.30 241.5K
12:13 5,297.70 5,297.80 5,297.70 5,297.80 377.4K
12:14 5,298.50 5,298.80 5,298.50 5,298.80 553.4K
12:15 5,300.10 5,301.60 5,300.10 5,301.60 130.4K
12:16 5,301.60 5,301.60 5,300.80 5,300.80 321.0K
12:17 5,301.10 5,301.10 5,300.50 5,300.50 142.7K
12:18 5,302.20 5,302.20 5,301.40 5,301.40 365.0K
12:19 5,300.60 5,301.10 5,300.60 5,301.10 176.0K
12:20 5,301.40 5,301.40 5,299.90 5,299.90 221.5K
12:21 5,299.40 5,300.80 5,299.40 5,300.80 559.4K
12:22 5,300.20 5,300.20 5,299.80 5,299.80 235.8K
12:23 5,300.20 5,300.20 5,299.50 5,299.50 596.3K
12:24 5,299.70 5,301.10 5,299.70 5,301.10 538.9K
12:25 5,301.60 5,301.60 5,301.00 5,301.00 130.3K
12:26 5,300.50 5,300.50 5,299.50 5,299.50 276.8K
12:27 5,299.70 5,299.70 5,299.50 5,299.50 139.6K
12:28 5,300.50 5,301.00 5,300.50 5,301.00 315.7K
12:29 5,300.30 5,300.30 5,299.70 5,299.70 315.0K
12:30 5,300.10 5,300.10 5,299.50 5,299.50 508.1K
12:31 5,299.00 5,299.00 5,297.80 5,297.80 428.8K
12:32 5,297.80 5,298.20 5,297.80 5,298.20 122.7K
12:33 5,298.40 5,298.40 5,297.40 5,297.40 219.0K
12:34 5,297.90 5,298.10 5,297.90 5,298.10 189.8K
12:35 5,298.20 5,298.20 5,297.40 5,297.40 350.2K
12:36 5,297.70 5,297.70 5,297.00 5,297.00 379.8K
12:37 5,297.40 5,298.90 5,297.40 5,298.90 384.8K
12:38 5,298.60 5,301.10 5,298.60 5,301.10 962.5K
12:39 5,299.70 5,299.70 5,297.30 5,297.30 851.6K
12:40 5,297.50 5,297.90 5,297.50 5,297.90 159.6K
12:41 5,299.40 5,299.50 5,299.40 5,299.50 384.1K
12:42 5,299.30 5,299.30 5,299.10 5,299.10 640.5K
12:43 5,297.00 5,297.00 5,297.00 5,297.00 564.5K
12:44 5,297.40 5,297.70 5,297.40 5,297.70 149.6K
12:45 5,298.60 5,300.20 5,298.60 5,300.20 289.7K
12:46 5,300.20 5,300.20 5,300.20 5,300.20 254.5K
12:47 5,299.30 5,299.30 5,299.20 5,299.20 750.1K
12:48 5,298.60 5,298.60 5,296.60 5,296.60 519.9K
12:49 5,298.70 5,298.70 5,298.10 5,298.10 439.7K
12:50 5,299.20 5,299.20 5,296.60 5,296.60 909.2K
12:51 5,297.50 5,297.60 5,297.50 5,297.60 401.1K
12:52 5,298.90 5,298.90 5,298.80 5,298.80 376.1K
12:53 5,300.10 5,300.60 5,300.10 5,300.60 534.4K
12:54 5,300.50 5,300.80 5,300.50 5,300.80 705.0K
12:55 5,302.30 5,302.30 5,301.80 5,301.80 256.1K
12:56 5,303.10 5,303.10 5,303.00 5,303.00 250.6K
12:57 5,303.30 5,303.30 5,302.70 5,302.70 292.1K
12:58 5,303.90 5,304.10 5,303.90 5,304.10 425.6K
12:59 5,304.30 5,304.30 5,303.70 5,303.70 218.8K
13:00 5,303.10 5,303.10 5,301.90 5,301.90 374.7K
13:01 5,304.80 5,306.70 5,304.80 5,306.70 952.5K
13:02 5,307.10 5,307.80 5,307.10 5,307.80 221.5K
13:03 5,305.80 5,307.30 5,305.80 5,307.30 1,151.8K
13:04 5,306.40 5,306.50 5,306.40 5,306.50 378.4K
13:05 5,307.60 5,307.60 5,307.50 5,307.50 414.0K
13:06 5,307.40 5,307.40 5,305.70 5,305.70 223.5K
13:07 5,306.20 5,306.20 5,305.50 5,305.50 198.4K
13:08 5,305.50 5,305.50 5,305.10 5,305.10 199.1K
13:09 5,302.80 5,302.80 5,302.10 5,302.10 243.8K
13:10 5,302.60 5,303.90 5,302.60 5,303.90 393.9K
13:11 5,304.30 5,304.30 5,303.10 5,303.10 290.8K
13:12 5,302.70 5,302.70 5,302.60 5,302.60 482.9K
13:13 5,302.30 5,302.30 5,301.20 5,301.20 706.7K
13:14 5,299.70 5,299.70 5,298.50 5,298.50 141.6K
13:15 5,298.90 5,298.90 5,298.10 5,298.10 232.8K
13:16 5,298.80 5,298.80 5,298.10 5,298.10 125.7K
13:17 5,298.40 5,298.40 5,298.00 5,298.00 240.4K
13:18 5,297.30 5,297.30 5,297.20 5,297.20 145.9K
13:19 5,298.10 5,298.10 5,297.70 5,297.70 166.4K
13:20 5,298.90 5,299.70 5,298.90 5,299.70 173.6K
13:21 5,300.60 5,300.60 5,299.70 5,299.70 185.1K
13:22 5,299.90 5,301.40 5,299.90 5,301.40 132.1K
13:23 5,299.90 5,299.90 5,298.90 5,298.90 293.4K
13:24 5,298.70 5,299.00 5,298.70 5,299.00 185.8K
13:25 5,299.30 5,299.90 5,299.30 5,299.90 107.6K
13:26 5,298.20 5,298.20 5,297.80 5,297.80 130.7K
13:27 5,298.20 5,298.20 5,296.40 5,296.40 557.5K
13:28 5,294.70 5,294.80 5,294.70 5,294.80 129.9K
13:29 5,295.30 5,296.10 5,295.30 5,296.10 193.8K
13:30 5,296.10 5,296.10 5,295.90 5,295.90 151.6K
13:31 5,295.20 5,295.20 5,294.10 5,294.10 608.3K
13:32 5,293.70 5,293.70 5,293.10 5,293.10 141.8K
13:33 5,292.80 5,292.80 5,292.50 5,292.50 267.7K
13:34 5,291.90 5,292.40 5,291.90 5,292.40 209.1K
13:35 5,293.30 5,295.10 5,293.30 5,295.10 684.1K
13:36 5,296.00 5,296.40 5,296.00 5,296.40 553.7K
13:37 5,296.20 5,296.20 5,294.90 5,294.90 201.8K
13:38 5,295.20 5,296.90 5,295.20 5,296.90 109.7K
13:39 5,296.90 5,296.90 5,296.60 5,296.60 197.4K
13:40 5,296.60 5,296.60 5,295.70 5,295.70 191.0K
13:41 5,296.10 5,296.10 5,294.80 5,294.80 387.2K
13:42 5,293.80 5,294.20 5,293.80 5,294.20 365.6K
13:43 5,294.40 5,294.50 5,294.40 5,294.50 242.0K
13:44 5,295.20 5,295.50 5,295.20 5,295.50 95.0K
13:45 5,296.20 5,296.20 5,296.10 5,296.10 270.3K
13:46 5,296.30 5,296.30 5,295.90 5,295.90 233.2K
13:47 5,297.20 5,297.80 5,297.20 5,297.80 138.2K
13:48 5,296.10 5,296.10 5,294.80 5,294.80 223.4K
13:49 5,294.00 5,294.00 5,293.60 5,293.60 232.5K
13:50 5,292.70 5,292.70 5,291.80 5,291.80 304.2K
13:51 5,291.00 5,291.00 5,288.50 5,288.50 813.4K
13:52 5,288.30 5,288.30 5,286.50 5,286.50 352.5K
13:53 5,285.50 5,286.70 5,285.50 5,286.70 204.3K
13:54 5,286.50 5,286.50 5,286.00 5,286.00 632.1K
13:55 5,285.20 5,285.20 5,285.10 5,285.10 179.8K
13:56 5,284.30 5,284.30 5,284.10 5,284.10 238.2K
13:57 5,285.90 5,286.60 5,285.90 5,286.60 423.5K
13:58 5,287.30 5,287.30 5,286.70 5,286.70 329.6K
13:59 5,282.40 5,282.40 5,281.70 5,281.70 1,134.2K
14:00 5,281.50 5,281.50 5,280.70 5,280.70 405.6K
14:01 5,281.50 5,282.10 5,281.50 5,282.10 388.7K
14:02 5,282.00 5,282.00 5,281.40 5,281.40 143.5K
14:03 5,281.20 5,281.20 5,280.00 5,280.00 168.6K
14:04 5,279.50 5,280.20 5,279.50 5,280.20 440.8K
14:05 5,280.30 5,280.80 5,280.30 5,280.80 2,172.6K
14:06 5,280.60 5,280.60 5,280.40 5,280.40 378.5K
14:07 5,280.80 5,280.80 5,274.80 5,274.80 1,321.9K
14:08 5,274.00 5,274.00 5,274.00 5,274.00 568.2K
14:09 5,274.10 5,274.10 5,273.30 5,273.30 386.3K
14:10 5,272.70 5,273.50 5,272.70 5,273.50 732.1K
14:11 5,272.20 5,272.20 5,272.00 5,272.00 227.5K
14:12 5,273.00 5,273.00 5,271.80 5,271.80 611.0K
14:13 5,271.60 5,271.60 5,270.50 5,270.50 284.6K
14:14 5,271.10 5,271.10 5,270.70 5,270.70 481.9K
14:15 5,271.40 5,271.40 5,271.10 5,271.10 187.1K
14:16 5,272.50 5,275.10 5,272.50 5,275.10 564.2K
14:17 5,275.60 5,275.60 5,274.60 5,274.60 101.8K
14:18 5,275.80 5,275.80 5,275.70 5,275.70 128.1K
14:19 5,274.20 5,274.60 5,274.20 5,274.60 199.8K
14:20 5,274.10 5,274.20 5,274.10 5,274.20 189.6K
14:21 5,274.60 5,274.80 5,274.60 5,274.80 276.8K
14:22 5,275.50 5,275.50 5,274.80 5,274.80 284.0K
14:23 5,275.30 5,275.80 5,275.30 5,275.80 331.2K
14:24 5,276.30 5,277.70 5,276.30 5,277.70 252.5K
14:25 5,277.10 5,277.10 5,276.20 5,276.20 195.5K
14:26 5,277.60 5,277.60 5,277.40 5,277.40 381.1K
14:27 5,277.10 5,277.50 5,277.10 5,277.50 301.2K
14:28 5,276.60 5,276.60 5,275.90 5,275.90 272.2K
14:29 5,276.20 5,276.20 5,276.00 5,276.00 124.0K
14:30 5,277.10 5,277.90 5,277.10 5,277.90 314.3K
14:31 5,276.10 5,276.10 5,275.40 5,275.40 442.4K
14:32 5,274.10 5,274.10 5,273.80 5,273.80 153.9K
14:33 5,274.20 5,274.20 5,273.40 5,273.40 209.5K
14:34 5,273.40 5,273.40 5,273.30 5,273.30 488.2K
14:35 5,273.60 5,273.60 5,272.70 5,272.70 104.1K
14:36 5,274.00 5,274.80 5,274.00 5,274.80 300.4K
14:37 5,274.00 5,274.20 5,274.00 5,274.20 238.6K
14:38 5,274.70 5,275.60 5,274.70 5,275.60 207.8K
14:39 5,275.80 5,275.80 5,275.50 5,275.50 199.8K
14:40 5,275.70 5,275.70 5,275.40 5,275.40 237.0K
14:41 5,275.80 5,277.70 5,275.80 5,277.70 813.5K
14:42 5,277.80 5,278.30 5,277.80 5,278.30 397.6K
14:43 5,277.70 5,277.70 5,276.80 5,276.80 317.0K
14:44 5,276.50 5,276.50 5,275.30 5,275.30 252.5K
14:45 5,275.20 5,275.20 5,275.00 5,275.00 273.4K
14:46 5,276.60 5,276.60 5,275.40 5,275.40 412.3K
14:47 5,274.40 5,275.00 5,274.40 5,275.00 385.7K
14:48 5,275.20 5,277.90 5,275.20 5,277.90 289.7K
14:49 5,277.80 5,277.80 5,277.70 5,277.70 268.4K
14:50 5,277.50 5,277.50 5,276.20 5,276.20 288.2K
14:51 5,275.50 5,275.50 5,275.00 5,275.00 332.2K
14:52 5,275.60 5,276.80 5,275.60 5,276.80 184.6K
14:53 5,277.70 5,277.70 5,277.70 5,277.70 226.1K
14:54 5,275.30 5,275.30 5,273.10 5,273.10 571.0K
14:55 5,273.10 5,273.30 5,273.10 5,273.30 374.4K
14:56 5,272.40 5,273.00 5,272.40 5,273.00 675.9K
14:57 5,272.20 5,272.20 5,272.20 5,272.20 469.3K
14:58 5,274.80 5,274.80 5,274.50 5,274.50 338.9K
14:59 5,274.30 5,274.30 5,273.70 5,273.70 797.5K
15:00 5,272.60 5,272.60 5,269.40 5,269.40 1,573.8K
15:01 5,269.40 5,269.40 5,267.70 5,267.70 551.5K
15:02 5,267.60 5,267.60 5,267.30 5,267.30 505.5K
15:03 5,266.60 5,267.10 5,266.60 5,267.10 352.5K
15:04 5,267.60 5,268.10 5,267.60 5,268.10 381.0K
15:05 5,266.50 5,266.60 5,266.50 5,266.60 306.7K
15:06 5,265.80 5,267.40 5,265.80 5,267.40 584.4K
15:07 5,268.40 5,269.60 5,268.40 5,269.60 686.3K
15:08 5,268.80 5,268.80 5,268.60 5,268.60 492.4K
15:09 5,267.50 5,268.40 5,267.50 5,268.40 360.2K
15:10 5,268.90 5,268.90 5,268.50 5,268.50 211.0K
15:11 5,268.40 5,268.50 5,268.40 5,268.50 259.6K
15:12 5,267.80 5,267.80 5,266.40 5,266.40 520.2K
15:13 5,266.10 5,267.00 5,266.10 5,267.00 635.7K
15:14 5,267.50 5,267.50 5,266.70 5,266.70 242.1K
15:15 5,267.70 5,267.70 5,267.30 5,267.30 317.7K
15:16 5,267.40 5,267.40 5,266.60 5,266.60 467.5K
15:17 5,266.50 5,266.50 5,265.90 5,265.90 349.6K
15:18 5,264.50 5,265.90 5,264.50 5,265.90 267.7K
15:19 5,267.70 5,269.70 5,267.70 5,269.70 1,162.7K
15:20 5,270.30 5,272.50 5,270.30 5,272.50 590.0K
15:21 5,272.60 5,272.60 5,270.70 5,270.70 506.6K
15:22 5,271.30 5,271.80 5,271.30 5,271.80 265.7K
15:23 5,272.70 5,272.80 5,272.70 5,272.80 479.2K
15:24 5,273.10 5,273.10 5,272.40 5,272.40 500.4K
15:25 5,272.10 5,272.10 5,270.20 5,270.20 343.2K
15:26 5,271.80 5,271.80 5,271.80 5,271.80 323.7K
15:27 5,272.40 5,272.40 5,271.20 5,271.20 247.0K
15:28 5,271.60 5,271.60 5,271.20 5,271.20 291.0K
15:29 5,271.40 5,271.40 5,270.00 5,270.00 543.2K
15:30 5,272.70 5,272.70 5,271.90 5,271.90 605.8K
15:31 5,272.10 5,272.60 5,272.10 5,272.60 1,019.3K
15:32 5,271.60 5,271.60 5,271.50 5,271.50 765.2K
15:33 5,273.10 5,273.40 5,273.10 5,273.40 1,365.8K
15:34 5,272.50 5,272.50 5,270.60 5,270.60 441.9K
15:35 5,272.10 5,273.70 5,272.10 5,273.70 297.2K
15:36 5,272.60 5,272.60 5,272.20 5,272.20 739.0K
15:37 5,272.00 5,272.00 5,271.60 5,271.60 263.9K
15:38 5,270.60 5,271.50 5,270.60 5,271.50 716.1K
15:39 5,273.10 5,273.10 5,273.10 5,273.10 326.7K
15:40 5,271.70 5,271.70 5,270.80 5,270.80 685.3K
15:41 5,271.30 5,271.30 5,270.00 5,270.00 612.1K
15:42 5,269.70 5,270.50 5,269.70 5,270.50 375.0K
15:43 5,269.60 5,270.30 5,269.60 5,270.30 704.3K
15:44 5,269.90 5,270.00 5,269.90 5,270.00 400.5K
15:45 5,270.90 5,270.90 5,269.10 5,269.10 758.4K
15:46 5,270.40 5,270.40 5,267.80 5,267.80 1,851.9K
15:47 5,266.40 5,268.00 5,266.40 5,268.00 357.0K
15:48 5,268.10 5,268.10 5,266.10 5,266.10 738.1K
15:49 5,267.40 5,267.40 5,267.10 5,267.10 675.6K
15:50 5,267.00 5,267.00 5,265.70 5,265.70 637.6K
15:51 5,268.00 5,268.00 5,266.40 5,266.40 626.1K
15:52 5,265.80 5,265.80 5,265.20 5,265.20 621.3K
15:53 5,264.90 5,266.60 5,264.90 5,266.60 671.5K
15:54 5,265.30 5,266.20 5,265.30 5,266.20 507.1K
15:55 5,265.80 5,266.60 5,265.80 5,266.60 642.6K
15:56 5,265.30 5,265.30 5,264.70 5,264.70 993.7K
15:57 5,261.40 5,261.40 5,261.10 5,261.10 902.7K
15:58 5,261.40 5,261.40 5,260.30 5,260.30 855.7K
15:59 5,259.50 5,262.00 5,259.50 5,262.00 985.4K
16:00 5,261.00 5,261.00 5,261.00 5,261.00 123.7K
16:01 5,261.00 5,261.00 5,261.00 5,261.00 0.0K
16:02 5,261.00 5,261.00 5,261.00 5,261.00 0.0K
16:03 5,261.00 5,261.00 5,261.00 5,261.00 0.0K
16:04 5,261.00 5,271.30 5,261.00 5,271.30 61,052.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음