S

AXJR
🏛️ 호주 →
6,079.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,271.30 5,271.30 5,230.70 5,230.70 1,417.2K
10:01 5,226.50 5,226.50 5,225.70 5,225.70 99.8K
10:02 5,225.50 5,225.50 5,217.20 5,217.20 1,091.6K
10:03 5,218.00 5,218.00 5,217.60 5,217.60 246.4K
10:04 5,216.60 5,216.60 5,209.40 5,209.40 1,122.1K
10:05 5,209.50 5,209.50 5,207.60 5,207.60 732.3K
10:06 5,204.70 5,204.90 5,204.70 5,204.90 457.7K
10:07 5,189.30 5,189.30 5,187.70 5,187.70 3,597.2K
10:08 5,189.00 5,189.00 5,187.80 5,187.80 1,193.9K
10:09 5,171.60 5,171.60 5,170.90 5,170.90 4,802.2K
10:10 5,171.10 5,172.30 5,171.10 5,172.30 2,012.2K
10:11 5,166.60 5,172.60 5,166.60 5,172.60 908.7K
10:12 5,172.00 5,172.00 5,168.90 5,168.90 686.3K
10:13 5,168.30 5,168.30 5,166.30 5,166.30 2,513.8K
10:14 5,165.20 5,165.20 5,163.80 5,163.80 1,267.2K
10:15 5,164.80 5,168.00 5,164.80 5,168.00 1,477.1K
10:16 5,172.80 5,172.80 5,170.10 5,170.10 536.7K
10:17 5,171.00 5,173.40 5,171.00 5,173.40 354.9K
10:18 5,174.80 5,175.00 5,174.80 5,175.00 703.6K
10:19 5,172.20 5,172.30 5,172.20 5,172.30 703.6K
10:20 5,172.10 5,172.10 5,169.60 5,169.60 943.6K
10:21 5,170.60 5,174.50 5,170.60 5,174.50 342.8K
10:22 5,172.30 5,175.90 5,172.30 5,175.90 436.1K
10:23 5,175.90 5,176.20 5,175.90 5,176.20 383.1K
10:24 5,174.00 5,174.80 5,174.00 5,174.80 733.9K
10:25 5,174.90 5,175.50 5,174.90 5,175.50 1,640.9K
10:26 5,175.50 5,175.50 5,173.60 5,173.60 655.6K
10:27 5,173.20 5,173.20 5,171.70 5,171.70 426.7K
10:28 5,172.00 5,172.00 5,170.00 5,170.00 551.6K
10:29 5,168.70 5,168.70 5,168.40 5,168.40 524.0K
10:30 5,167.30 5,168.60 5,167.30 5,168.60 473.5K
10:31 5,168.40 5,168.40 5,166.80 5,166.80 509.3K
10:32 5,167.30 5,169.50 5,167.30 5,169.50 240.1K
10:33 5,170.50 5,170.50 5,170.20 5,170.20 1,496.8K
10:34 5,169.40 5,172.80 5,169.40 5,172.80 432.9K
10:35 5,173.90 5,173.90 5,173.50 5,173.50 711.9K
10:36 5,173.90 5,173.90 5,173.90 5,173.90 458.3K
10:37 5,173.90 5,174.20 5,173.90 5,174.20 508.3K
10:38 5,172.40 5,174.00 5,172.40 5,174.00 502.9K
10:39 5,174.30 5,175.50 5,174.30 5,175.50 412.0K
10:40 5,176.70 5,177.80 5,176.70 5,177.80 574.8K
10:41 5,176.10 5,176.10 5,174.70 5,174.70 487.3K
10:42 5,175.70 5,176.90 5,175.70 5,176.90 339.3K
10:43 5,173.80 5,174.40 5,173.80 5,174.40 414.1K
10:44 5,173.20 5,173.30 5,173.20 5,173.30 379.6K
10:45 5,174.40 5,174.40 5,173.80 5,173.80 523.3K
10:46 5,174.10 5,174.10 5,173.60 5,173.60 513.2K
10:47 5,173.30 5,173.90 5,173.30 5,173.90 409.1K
10:48 5,173.50 5,173.50 5,172.90 5,172.90 495.0K
10:49 5,171.10 5,171.10 5,165.30 5,165.30 1,235.3K
10:50 5,165.20 5,166.20 5,165.20 5,166.20 762.8K
10:51 5,165.80 5,166.00 5,165.80 5,166.00 392.5K
10:52 5,166.10 5,168.10 5,166.10 5,168.10 501.2K
10:53 5,169.60 5,169.60 5,165.40 5,165.40 1,002.3K
10:54 5,163.60 5,165.70 5,163.60 5,165.70 715.6K
10:55 5,164.60 5,164.60 5,163.80 5,163.80 641.0K
10:56 5,161.70 5,162.10 5,161.70 5,162.10 733.3K
10:57 5,158.10 5,159.60 5,158.10 5,159.60 522.5K
10:58 5,158.00 5,158.90 5,158.00 5,158.90 633.7K
10:59 5,161.30 5,161.90 5,161.30 5,161.90 388.6K
11:00 5,161.60 5,161.60 5,158.40 5,158.40 1,711.7K
11:01 5,154.80 5,154.80 5,154.40 5,154.40 797.0K
11:02 5,153.50 5,153.50 5,152.50 5,152.50 1,439.8K
11:03 5,151.00 5,151.00 5,150.50 5,150.50 771.8K
11:04 5,150.10 5,150.10 5,150.10 5,150.10 511.9K
11:05 5,149.90 5,149.90 5,142.90 5,142.90 644.9K
11:06 5,147.80 5,147.80 5,146.90 5,146.90 408.5K
11:07 5,149.90 5,149.90 5,149.20 5,149.20 646.9K
11:08 5,145.30 5,146.80 5,145.30 5,146.80 209.2K
11:09 5,147.20 5,147.20 5,145.70 5,145.70 210.9K
11:10 5,146.50 5,146.50 5,145.20 5,145.20 425.2K
11:11 5,146.60 5,146.60 5,145.30 5,145.30 258.7K
11:12 5,145.40 5,145.40 5,144.10 5,144.10 854.8K
11:13 5,144.40 5,144.40 5,144.40 5,144.40 995.9K
11:14 5,144.40 5,145.60 5,144.40 5,145.60 523.4K
11:15 5,149.70 5,149.80 5,149.70 5,149.80 1,603.9K
11:16 5,148.10 5,148.10 5,145.10 5,145.10 610.3K
11:17 5,145.90 5,145.90 5,145.90 5,145.90 320.1K
11:18 5,143.60 5,143.60 5,142.90 5,142.90 391.6K
11:19 5,142.80 5,144.20 5,142.80 5,144.20 703.2K
11:20 5,144.20 5,144.20 5,142.30 5,142.30 789.1K
11:21 5,142.20 5,142.20 5,141.40 5,141.40 458.5K
11:22 5,143.30 5,143.30 5,143.10 5,143.10 408.5K
11:23 5,141.60 5,141.60 5,141.60 5,141.60 268.7K
11:24 5,141.10 5,141.10 5,140.40 5,140.40 1,177.3K
11:25 5,144.00 5,145.40 5,144.00 5,145.40 716.4K
11:26 5,147.20 5,148.80 5,147.20 5,148.80 276.0K
11:27 5,146.10 5,147.40 5,146.10 5,147.40 480.8K
11:28 5,145.30 5,145.50 5,145.30 5,145.50 235.6K
11:29 5,145.00 5,145.50 5,145.00 5,145.50 590.5K
11:30 5,144.90 5,145.80 5,144.90 5,145.80 236.9K
11:31 5,145.70 5,145.70 5,145.70 5,145.70 256.8K
11:32 5,143.00 5,143.00 5,141.40 5,141.40 1,224.9K
11:33 5,141.20 5,141.20 5,140.70 5,140.70 419.8K
11:34 5,140.20 5,140.20 5,139.80 5,139.80 270.8K
11:35 5,138.90 5,138.90 5,137.40 5,137.40 557.9K
11:36 5,137.00 5,137.00 5,136.10 5,136.10 585.7K
11:37 5,135.30 5,135.30 5,135.30 5,135.30 389.5K
11:38 5,135.10 5,135.10 5,133.40 5,133.40 615.9K
11:39 5,134.20 5,135.50 5,134.20 5,135.50 324.3K
11:40 5,137.60 5,137.60 5,137.00 5,137.00 607.2K
11:41 5,132.80 5,132.80 5,131.00 5,131.00 770.3K
11:42 5,132.30 5,134.10 5,132.30 5,134.10 653.5K
11:43 5,134.70 5,134.70 5,134.50 5,134.50 161.6K
11:44 5,134.50 5,135.90 5,134.50 5,135.90 247.6K
11:45 5,135.50 5,135.60 5,135.50 5,135.60 472.2K
11:46 5,135.50 5,138.00 5,135.50 5,138.00 399.7K
11:47 5,140.20 5,140.60 5,140.20 5,140.60 582.6K
11:48 5,139.80 5,141.00 5,139.80 5,141.00 958.8K
11:49 5,140.40 5,142.80 5,140.40 5,142.80 397.3K
11:50 5,141.90 5,144.40 5,141.90 5,144.40 852.3K
11:51 5,144.20 5,144.20 5,142.80 5,142.80 826.9K
11:52 5,142.90 5,143.50 5,142.90 5,143.50 331.7K
11:53 5,143.30 5,143.30 5,139.80 5,139.80 583.8K
11:54 5,139.80 5,139.80 5,139.00 5,139.00 218.5K
11:55 5,135.50 5,135.50 5,134.40 5,134.40 316.6K
11:56 5,132.80 5,132.80 5,132.00 5,132.00 260.3K
11:57 5,131.10 5,131.50 5,131.10 5,131.50 681.3K
11:58 5,130.80 5,130.80 5,130.70 5,130.70 603.6K
11:59 5,132.30 5,132.30 5,131.40 5,131.40 140.9K
12:00 5,129.20 5,132.50 5,129.20 5,132.50 551.7K
12:01 5,132.40 5,133.30 5,132.40 5,133.30 233.9K
12:02 5,128.10 5,128.10 5,126.70 5,126.70 1,310.8K
12:03 5,128.80 5,130.90 5,128.80 5,130.90 826.8K
12:04 5,134.70 5,134.90 5,134.70 5,134.90 505.6K
12:05 5,132.70 5,132.70 5,132.60 5,132.60 460.9K
12:06 5,134.40 5,134.40 5,132.70 5,132.70 527.2K
12:07 5,133.40 5,133.40 5,133.10 5,133.10 94.3K
12:08 5,133.30 5,133.30 5,132.70 5,132.70 274.3K
12:09 5,132.90 5,133.00 5,132.90 5,133.00 231.2K
12:10 5,132.70 5,134.00 5,132.70 5,134.00 667.5K
12:11 5,134.80 5,134.80 5,133.80 5,133.80 357.5K
12:12 5,135.40 5,135.40 5,135.30 5,135.30 594.3K
12:13 5,134.20 5,134.20 5,134.20 5,134.20 581.6K
12:14 5,135.50 5,137.60 5,135.50 5,137.60 600.1K
12:15 5,137.50 5,140.50 5,137.50 5,140.50 402.3K
12:16 5,140.50 5,140.50 5,139.50 5,139.50 191.4K
12:17 5,139.60 5,139.60 5,139.30 5,139.30 344.3K
12:18 5,140.90 5,141.90 5,140.90 5,141.90 189.5K
12:19 5,143.00 5,143.00 5,142.00 5,142.00 416.4K
12:20 5,143.30 5,143.30 5,142.70 5,142.70 560.0K
12:21 5,143.10 5,145.40 5,143.10 5,145.40 2,047.2K
12:22 5,147.40 5,147.40 5,146.30 5,146.30 389.7K
12:23 5,146.10 5,146.10 5,145.60 5,145.60 882.3K
12:24 5,145.90 5,145.90 5,145.90 5,145.90 631.5K
12:25 5,146.00 5,146.20 5,146.00 5,146.20 590.0K
12:26 5,147.20 5,147.20 5,147.20 5,147.20 308.5K
12:27 5,147.70 5,147.70 5,146.60 5,146.60 319.1K
12:28 5,146.10 5,146.10 5,143.90 5,143.90 227.0K
12:29 5,144.10 5,144.10 5,142.20 5,142.20 475.8K
12:30 5,141.80 5,141.80 5,141.30 5,141.30 430.4K
12:31 5,139.30 5,139.30 5,138.00 5,138.00 1,200.3K
12:32 5,137.50 5,138.00 5,137.50 5,138.00 467.0K
12:33 5,136.80 5,137.70 5,136.80 5,137.70 158.1K
12:34 5,139.50 5,140.60 5,139.50 5,140.60 156.8K
12:35 5,140.60 5,140.60 5,137.40 5,137.40 603.9K
12:36 5,138.30 5,138.30 5,137.80 5,137.80 116.9K
12:37 5,137.50 5,137.50 5,137.00 5,137.00 344.4K
12:38 5,134.20 5,134.20 5,131.30 5,131.30 1,613.4K
12:39 5,130.80 5,131.20 5,130.80 5,131.20 1,158.6K
12:40 5,129.40 5,130.30 5,129.40 5,130.30 634.6K
12:41 5,129.40 5,129.40 5,128.50 5,128.50 281.0K
12:42 5,129.80 5,130.70 5,129.80 5,130.70 712.2K
12:43 5,133.10 5,133.10 5,131.20 5,131.20 182.4K
12:44 5,132.60 5,132.60 5,132.10 5,132.10 232.2K
12:45 5,131.30 5,131.30 5,130.60 5,130.60 319.6K
12:46 5,130.00 5,130.00 5,125.90 5,125.90 664.2K
12:47 5,126.10 5,126.10 5,125.90 5,125.90 240.6K
12:48 5,125.60 5,126.20 5,125.60 5,126.20 251.2K
12:49 5,126.30 5,127.90 5,126.30 5,127.90 163.9K
12:50 5,128.40 5,128.40 5,126.50 5,126.50 245.9K
12:51 5,127.20 5,127.20 5,127.20 5,127.20 256.7K
12:52 5,128.20 5,128.20 5,127.50 5,127.50 165.6K
12:53 5,127.20 5,128.50 5,127.20 5,128.50 365.0K
12:54 5,130.10 5,130.10 5,129.10 5,129.10 122.9K
12:55 5,129.30 5,129.40 5,129.30 5,129.40 337.4K
12:56 5,130.00 5,130.00 5,129.90 5,129.90 169.1K
12:57 5,130.10 5,131.80 5,130.10 5,131.80 247.4K
12:58 5,133.70 5,133.70 5,133.10 5,133.10 344.3K
12:59 5,133.80 5,133.80 5,133.70 5,133.70 144.4K
13:00 5,134.20 5,134.20 5,133.10 5,133.10 482.4K
13:01 5,131.40 5,131.40 5,130.90 5,130.90 408.5K
13:02 5,131.20 5,131.60 5,131.20 5,131.60 233.5K
13:03 5,131.80 5,131.80 5,130.50 5,130.50 311.8K
13:04 5,130.70 5,130.70 5,129.90 5,129.90 205.1K
13:05 5,129.80 5,130.10 5,129.80 5,130.10 145.8K
13:06 5,129.20 5,129.20 5,128.60 5,128.60 551.9K
13:07 5,126.90 5,127.50 5,126.90 5,127.50 368.1K
13:08 5,127.60 5,127.60 5,126.60 5,126.60 295.9K
13:09 5,125.60 5,125.60 5,124.70 5,124.70 286.1K
13:10 5,125.50 5,125.50 5,125.20 5,125.20 333.5K
13:11 5,123.40 5,123.40 5,123.30 5,123.30 405.6K
13:12 5,124.50 5,125.30 5,124.50 5,125.30 323.3K
13:13 5,127.10 5,127.20 5,127.10 5,127.20 518.3K
13:14 5,128.90 5,128.90 5,127.80 5,127.80 535.7K
13:15 5,127.60 5,127.60 5,126.80 5,126.80 157.2K
13:16 5,129.10 5,131.90 5,129.10 5,131.90 373.5K
13:17 5,133.10 5,133.10 5,131.80 5,131.80 592.5K
13:18 5,131.40 5,131.50 5,131.40 5,131.50 215.8K
13:19 5,131.00 5,131.40 5,131.00 5,131.40 341.8K
13:20 5,129.90 5,129.90 5,129.10 5,129.10 228.7K
13:21 5,128.70 5,128.70 5,128.20 5,128.20 243.4K
13:22 5,129.50 5,131.80 5,129.50 5,131.80 752.0K
13:23 5,133.30 5,133.30 5,132.50 5,132.50 550.6K
13:24 5,133.40 5,133.40 5,132.60 5,132.60 519.3K
13:25 5,132.20 5,133.10 5,132.20 5,133.10 445.8K
13:26 5,133.10 5,133.10 5,131.10 5,131.10 381.1K
13:27 5,130.10 5,130.70 5,130.10 5,130.70 210.7K
13:28 5,130.80 5,130.80 5,130.40 5,130.40 347.6K
13:29 5,131.20 5,132.50 5,131.20 5,132.50 310.4K
13:30 5,131.30 5,131.30 5,130.70 5,130.70 212.6K
13:31 5,131.80 5,133.10 5,131.80 5,133.10 165.0K
13:32 5,135.40 5,135.40 5,134.80 5,134.80 752.9K
13:33 5,135.00 5,135.00 5,133.80 5,133.80 272.1K
13:34 5,134.00 5,135.40 5,134.00 5,135.40 375.4K
13:35 5,135.70 5,135.70 5,135.00 5,135.00 190.9K
13:36 5,135.00 5,135.80 5,135.00 5,135.80 193.8K
13:37 5,135.30 5,135.40 5,135.30 5,135.40 96.9K
13:38 5,135.50 5,137.10 5,135.50 5,137.10 204.0K
13:39 5,136.40 5,136.40 5,135.70 5,135.70 443.1K
13:40 5,136.20 5,136.20 5,135.50 5,135.50 535.5K
13:41 5,136.60 5,136.60 5,136.40 5,136.40 221.0K
13:42 5,136.50 5,136.70 5,136.50 5,136.70 170.1K
13:43 5,136.30 5,136.40 5,136.30 5,136.40 201.7K
13:44 5,136.40 5,136.40 5,135.60 5,135.60 280.5K
13:45 5,137.00 5,137.00 5,136.00 5,136.00 449.5K
13:46 5,136.70 5,136.70 5,135.60 5,135.60 377.3K
13:47 5,133.80 5,134.20 5,133.80 5,134.20 227.8K
13:48 5,133.70 5,133.70 5,132.40 5,132.40 402.3K
13:49 5,133.20 5,133.20 5,131.60 5,131.60 776.7K
13:50 5,131.10 5,131.10 5,128.90 5,128.90 267.1K
13:51 5,129.80 5,130.50 5,129.80 5,130.50 536.0K
13:52 5,131.50 5,131.80 5,131.50 5,131.80 892.4K
13:53 5,134.10 5,135.20 5,134.10 5,135.20 529.5K
13:54 5,134.60 5,135.10 5,134.60 5,135.10 262.2K
13:55 5,134.10 5,134.10 5,134.10 5,134.10 404.1K
13:56 5,134.80 5,137.10 5,134.80 5,137.10 245.8K
13:57 5,137.00 5,137.00 5,136.60 5,136.60 205.1K
13:58 5,137.30 5,137.30 5,135.10 5,135.10 320.5K
13:59 5,134.90 5,134.90 5,133.50 5,133.50 574.0K
14:00 5,133.00 5,134.20 5,133.00 5,134.20 645.9K
14:01 5,133.60 5,133.60 5,132.30 5,132.30 237.5K
14:02 5,134.90 5,137.80 5,134.90 5,137.80 323.0K
14:03 5,137.50 5,137.60 5,137.50 5,137.60 180.8K
14:04 5,136.10 5,136.10 5,135.00 5,135.00 255.0K
14:05 5,134.50 5,134.50 5,134.50 5,134.50 795.1K
14:06 5,133.70 5,133.70 5,133.10 5,133.10 272.9K
14:07 5,132.90 5,132.90 5,131.80 5,131.80 927.3K
14:08 5,131.90 5,132.90 5,131.90 5,132.90 181.9K
14:09 5,132.80 5,132.80 5,132.00 5,132.00 581.8K
14:10 5,132.10 5,132.10 5,131.40 5,131.40 580.0K
14:11 5,131.00 5,131.00 5,130.20 5,130.20 676.4K
14:12 5,129.60 5,129.60 5,129.30 5,129.30 325.5K
14:13 5,130.60 5,130.60 5,129.80 5,129.80 550.8K
14:14 5,129.30 5,129.60 5,129.30 5,129.60 1,020.4K
14:15 5,128.10 5,128.10 5,127.10 5,127.10 502.1K
14:16 5,126.60 5,126.80 5,126.60 5,126.80 502.9K
14:17 5,128.30 5,128.30 5,127.80 5,127.80 175.3K
14:18 5,127.50 5,127.50 5,127.00 5,127.00 187.5K
14:19 5,126.80 5,126.80 5,126.30 5,126.30 585.0K
14:20 5,125.90 5,126.60 5,125.90 5,126.60 244.2K
14:21 5,127.20 5,127.20 5,126.50 5,126.50 371.1K
14:22 5,126.20 5,127.20 5,126.20 5,127.20 282.2K
14:23 5,127.90 5,127.90 5,127.10 5,127.10 323.1K
14:24 5,128.10 5,128.10 5,127.70 5,127.70 459.0K
14:25 5,126.70 5,128.30 5,126.70 5,128.30 376.4K
14:26 5,127.10 5,128.20 5,127.10 5,128.20 256.0K
14:27 5,126.80 5,126.80 5,126.30 5,126.30 355.1K
14:28 5,126.60 5,126.60 5,126.00 5,126.00 451.2K
14:29 5,124.60 5,124.60 5,123.00 5,123.00 550.3K
14:30 5,123.40 5,123.40 5,122.90 5,122.90 544.5K
14:31 5,122.60 5,124.30 5,122.60 5,124.30 174.0K
14:32 5,123.60 5,123.60 5,123.60 5,123.60 467.6K
14:33 5,123.30 5,123.50 5,123.30 5,123.50 676.8K
14:34 5,123.10 5,123.20 5,123.10 5,123.20 438.1K
14:35 5,123.70 5,123.70 5,122.90 5,122.90 351.5K
14:36 5,122.50 5,122.90 5,122.50 5,122.90 366.1K
14:37 5,123.10 5,123.10 5,122.90 5,122.90 309.8K
14:38 5,122.40 5,123.10 5,122.40 5,123.10 346.2K
14:39 5,122.50 5,122.50 5,122.10 5,122.10 270.9K
14:40 5,121.50 5,122.00 5,121.50 5,122.00 237.2K
14:41 5,121.30 5,122.20 5,121.30 5,122.20 265.4K
14:42 5,122.90 5,123.90 5,122.90 5,123.90 343.2K
14:43 5,125.00 5,126.10 5,125.00 5,126.10 355.3K
14:44 5,127.80 5,127.80 5,127.40 5,127.40 253.0K
14:45 5,125.90 5,125.90 5,125.80 5,125.80 247.8K
14:46 5,125.60 5,125.60 5,123.40 5,123.40 565.8K
14:47 5,124.70 5,125.40 5,124.70 5,125.40 339.3K
14:48 5,123.80 5,123.80 5,123.80 5,123.80 207.5K
14:49 5,123.90 5,123.90 5,123.00 5,123.00 365.2K
14:50 5,123.10 5,123.20 5,123.10 5,123.20 221.4K
14:51 5,123.30 5,123.30 5,122.30 5,122.30 163.3K
14:52 5,123.70 5,124.10 5,123.70 5,124.10 619.0K
14:53 5,124.40 5,124.40 5,124.20 5,124.20 267.5K
14:54 5,125.10 5,125.10 5,123.60 5,123.60 228.7K
14:55 5,123.10 5,123.60 5,123.10 5,123.60 623.3K
14:56 5,121.00 5,121.00 5,119.60 5,119.60 536.7K
14:57 5,119.40 5,119.40 5,119.10 5,119.10 332.1K
14:58 5,118.20 5,118.20 5,117.70 5,117.70 349.0K
14:59 5,117.50 5,117.50 5,115.90 5,115.90 480.7K
15:00 5,116.00 5,116.00 5,114.90 5,114.90 553.3K
15:01 5,113.80 5,113.90 5,113.80 5,113.90 421.8K
15:02 5,113.80 5,115.00 5,113.80 5,115.00 319.1K
15:03 5,115.40 5,115.40 5,114.40 5,114.40 532.6K
15:04 5,115.60 5,117.40 5,115.60 5,117.40 413.5K
15:05 5,117.50 5,118.70 5,117.50 5,118.70 285.5K
15:06 5,118.80 5,119.40 5,118.80 5,119.40 841.0K
15:07 5,119.20 5,119.20 5,119.10 5,119.10 344.6K
15:08 5,119.10 5,119.10 5,118.10 5,118.10 847.9K
15:09 5,118.20 5,118.20 5,117.30 5,117.30 539.4K
15:10 5,117.30 5,117.30 5,116.50 5,116.50 561.4K
15:11 5,115.70 5,115.70 5,115.50 5,115.50 406.2K
15:12 5,114.90 5,116.10 5,114.90 5,116.10 201.4K
15:13 5,115.40 5,115.40 5,115.20 5,115.20 455.5K
15:14 5,116.60 5,116.60 5,116.50 5,116.50 409.7K
15:15 5,115.90 5,115.90 5,115.60 5,115.60 238.6K
15:16 5,115.50 5,115.80 5,115.50 5,115.80 235.0K
15:17 5,117.00 5,117.00 5,116.70 5,116.70 320.5K
15:18 5,117.70 5,117.90 5,117.70 5,117.90 819.6K
15:19 5,116.90 5,116.90 5,115.40 5,115.40 274.9K
15:20 5,116.60 5,116.60 5,115.60 5,115.60 1,050.2K
15:21 5,115.30 5,116.00 5,115.30 5,116.00 247.2K
15:22 5,114.60 5,114.60 5,113.50 5,113.50 567.0K
15:23 5,112.70 5,112.70 5,112.50 5,112.50 276.1K
15:24 5,114.10 5,115.10 5,114.10 5,115.10 606.2K
15:25 5,115.70 5,115.70 5,115.10 5,115.10 1,070.1K
15:26 5,113.80 5,114.10 5,113.80 5,114.10 282.5K
15:27 5,114.10 5,115.00 5,114.10 5,115.00 635.2K
15:28 5,115.70 5,115.70 5,114.60 5,114.60 681.6K
15:29 5,115.30 5,115.30 5,114.70 5,114.70 605.5K
15:30 5,114.10 5,114.50 5,114.10 5,114.50 492.3K
15:31 5,115.70 5,115.80 5,115.70 5,115.80 390.2K
15:32 5,115.80 5,115.80 5,115.20 5,115.20 633.1K
15:33 5,115.60 5,115.60 5,115.20 5,115.20 334.9K
15:34 5,116.30 5,116.30 5,114.60 5,114.60 290.1K
15:35 5,114.10 5,114.70 5,114.10 5,114.70 551.5K
15:36 5,115.30 5,115.30 5,115.00 5,115.00 1,137.0K
15:37 5,114.00 5,114.00 5,113.80 5,113.80 435.5K
15:38 5,114.00 5,114.00 5,113.60 5,113.60 755.2K
15:39 5,114.00 5,114.00 5,113.70 5,113.70 684.9K
15:40 5,114.10 5,114.10 5,112.80 5,112.80 918.4K
15:41 5,112.70 5,112.80 5,112.70 5,112.80 579.0K
15:42 5,113.00 5,113.00 5,111.20 5,111.20 1,067.8K
15:43 5,110.20 5,110.80 5,110.20 5,110.80 452.3K
15:44 5,111.00 5,111.00 5,111.00 5,111.00 513.1K
15:45 5,112.40 5,112.40 5,110.60 5,110.60 666.5K
15:46 5,109.90 5,109.90 5,108.40 5,108.40 782.4K
15:47 5,108.10 5,110.10 5,108.10 5,110.10 749.0K
15:48 5,108.50 5,109.00 5,108.50 5,109.00 419.0K
15:49 5,107.70 5,107.70 5,105.90 5,105.90 725.2K
15:50 5,106.30 5,106.60 5,106.30 5,106.60 850.1K
15:51 5,106.10 5,106.10 5,106.00 5,106.00 1,338.2K
15:52 5,106.00 5,106.00 5,105.70 5,105.70 962.8K
15:53 5,105.60 5,105.60 5,105.50 5,105.50 903.4K
15:54 5,105.20 5,106.20 5,105.20 5,106.20 796.6K
15:55 5,105.60 5,105.60 5,105.10 5,105.10 1,070.7K
15:56 5,104.00 5,104.30 5,104.00 5,104.30 793.7K
15:57 5,103.90 5,105.60 5,103.90 5,105.60 845.9K
15:58 5,105.50 5,105.90 5,105.50 5,105.90 901.5K
15:59 5,106.20 5,107.50 5,106.20 5,107.50 919.5K
16:00 5,106.70 5,106.70 5,106.30 5,106.30 945.1K
16:01 5,106.30 5,106.30 5,106.30 5,106.30 0.0K
16:02 5,106.30 5,106.30 5,106.30 5,106.30 0.0K
16:03 5,106.30 5,106.30 5,106.30 5,106.30 0.0K
16:04 5,106.30 5,106.30 5,090.30 5,090.30 132,246.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음